Market Cap AR$2,192.18T 1.89%
Volume 24h AR$93.32T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000001568 AR$0.0000001271 AR$0.0000001568 AR$0.0000001271 AR$3,355 -
Apr-26 2024 AR$0.0000001271 AR$0.0000001271 AR$0.0000001351 AR$0.0000001351 AR$5,226 -
Apr-25 2024 AR$0.0000001351 AR$0.0000001351 AR$0.000000162 AR$0.000000162 AR$5,956 -
Apr-24 2024 AR$0.0000001436 AR$0.0000001308 AR$0.0000001866 AR$0.0000001866 AR$16,538 -
Apr-23 2024 AR$0.0000001866 AR$0.0000001866 AR$0.0000001991 AR$0.0000001991 AR$2,023 -
Apr-22 2024 AR$0.0000001991 AR$0.0000001746 AR$0.0000002216 AR$0.0000002188 AR$9,844 -
Apr-21 2024 AR$0.0000002188 AR$0.0000001338 AR$0.0000002482 AR$0.0000002482 AR$29,001 -
Apr-20 2024 AR$0.0000002482 AR$0.0000002328 AR$0.0000003003 AR$0.0000002341 AR$21,301 -
Apr-19 2024 AR$0.0000002341 AR$0.0000001866 AR$0.0000002341 AR$0.0000001866 AR$4,796 -
Apr-18 2024 AR$0.0000001866 AR$0.0000001866 AR$0.0000003182 AR$0.0000003182 AR$47,672 -
Apr-17 2024 AR$0.0000003189 AR$0.0000001691 AR$0.0000005376 AR$0.0000001691 AR$197,790 -
Apr-16 2024 AR$0.0000001573 AR$0.0000001298 AR$0.0000002442 AR$0.0000001949 AR$55,627 -
Apr-15 2024 AR$0.0000002649 AR$0.0000001219 AR$0.0000002841 AR$0.0000002366 AR$122,859 -
Apr-14 2024 AR$0.0000001364 AR$0.000000132 AR$0.0000001628 AR$0.0000001628 AR$2,606 -
Apr-13 2024 AR$0.0000001628 AR$0.0000001628 AR$0.0000001843 AR$0.0000001693 AR$7,118 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 482 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.