Market Cap NZ$4.12T -2.2%
Volume 24h NZ$175.33B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000000244382652069544 NZ$0.000000000244382652069544 NZ$0.000000000259730937360768 NZ$0.000000000259730937360768 NZ$10 -
Apr-25 2024 NZ$0.000000000259730937360768 NZ$0.000000000259730937360768 NZ$0.00000000031160391809114 NZ$0.00000000031160391809114 NZ$11 -
Apr-24 2024 NZ$0.000000000276091179022019 NZ$0.000000000251541725442493 NZ$0.000000000358799794852792 NZ$0.000000000358799794852792 NZ$32 -
Apr-23 2024 NZ$0.000000000358799794852792 NZ$0.000000000358799794852792 NZ$0.000000000382902199695425 NZ$0.000000000382902199695425 NZ$4 -
Apr-22 2024 NZ$0.000000000382902199695425 NZ$0.000000000335726949886852 NZ$0.000000000426105853734789 NZ$0.000000000420697514344534 NZ$19 -
Apr-21 2024 NZ$0.000000000420697514344534 NZ$0.000000000257293478974588 NZ$0.000000000477274323510315 NZ$0.000000000477274323510315 NZ$56 -
Apr-20 2024 NZ$0.000000000477274323510315 NZ$0.000000000447539300387132 NZ$0.000000000577349682089633 NZ$0.000000000450128516324264 NZ$41 -
Apr-19 2024 NZ$0.000000000450128516324264 NZ$0.00000000035873536822761 NZ$0.000000000450128516324264 NZ$0.00000000035873536822761 NZ$9 -
Apr-18 2024 NZ$0.00000000035873536822761 NZ$0.00000000035873536822761 NZ$0.000000000611759021719186 NZ$0.000000000611759021719186 NZ$92 -
Apr-17 2024 NZ$0.000000000613159858588796 NZ$0.000000000325140515985706 NZ$0.000000001033551553493453 NZ$0.000000000325140515985706 NZ$380 -
Apr-16 2024 NZ$0.00000000030249643778028 NZ$0.000000000249547344245443 NZ$0.000000000469500739283769 NZ$0.00000000037470560388398 NZ$107 -
Apr-15 2024 NZ$0.000000000509366313400073 NZ$0.000000000234471087098782 NZ$0.000000000546157034504342 NZ$0.000000000454849997612265 NZ$236 -
Apr-14 2024 NZ$0.00000000026227107448092 NZ$0.000000000253851275953471 NZ$0.000000000313005154502615 NZ$0.000000000313005154502615 NZ$5 -
Apr-13 2024 NZ$0.000000000313005154502615 NZ$0.000000000313005154502615 NZ$0.000000000354439984355406 NZ$0.00000000032549975940004 NZ$14 -
Apr-12 2024 NZ$0.00000000032549975940004 NZ$0.000000000284368447010332 NZ$0.000000000413113862188838 NZ$0.000000000351390248248027 NZ$61 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.