Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000000163827296853379 CHF0.000000000132784254999367 CHF0.000000000163827296853379 CHF0.000000000132784254999367 CHF4 -
Apr-26 2024 CHF0.000000000132784254999367 CHF0.000000000132784254999367 CHF0.000000000141123679302418 CHF0.000000000141123679302418 CHF5 -
Apr-25 2024 CHF0.000000000141123679302418 CHF0.000000000141123679302418 CHF0.000000000169308638596988 CHF0.000000000169308638596988 CHF6 -
Apr-24 2024 CHF0.000000000150012945713933 CHF0.000000000136674106493582 CHF0.000000000194952313717816 CHF0.000000000194952313717816 CHF17 -
Apr-23 2024 CHF0.000000000194952313717816 CHF0.000000000194952313717816 CHF0.000000000208048250944209 CHF0.000000000208048250944209 CHF2 -
Apr-22 2024 CHF0.000000000208048250944209 CHF0.000000000182415783388952 CHF0.000000000231522769148696 CHF0.000000000228584171377385 CHF10 -
Apr-21 2024 CHF0.000000000228584171377385 CHF0.000000000139799296850718 CHF0.000000000259324935468863 CHF0.000000000259324935468863 CHF30 -
Apr-20 2024 CHF0.000000000259324935468863 CHF0.000000000243168539508002 CHF0.000000000313700447888492 CHF0.000000000244575378767389 CHF22 -
Apr-19 2024 CHF0.000000000244575378767389 CHF0.000000000194917307790209 CHF0.000000000244575378767389 CHF0.000000000194917307790209 CHF5 -
Apr-18 2024 CHF0.000000000194917307790209 CHF0.000000000194917307790209 CHF0.000000000332396613467504 CHF0.000000000332396613467504 CHF50 -
Apr-17 2024 CHF0.00000000033315775211025 CHF0.000000000176663690403793 CHF0.000000000561575757820209 CHF0.000000000176663690403793 CHF207 -
Apr-16 2024 CHF0.000000000164360128636245 CHF0.000000000135590468112574 CHF0.000000000255101192165255 CHF0.000000000203594666129016 CHF58 -
Apr-15 2024 CHF0.000000000276761979108712 CHF0.00000000012739884912307 CHF0.000000000296752057992584 CHF0.000000000247140775165257 CHF128 -
Apr-14 2024 CHF0.000000000142503851799276 CHF0.000000000137928990755564 CHF0.000000000170069994329074 CHF0.000000000170069994329074 CHF3 -
Apr-13 2024 CHF0.000000000170069994329074 CHF0.000000000170069994329074 CHF0.000000000192583429576772 CHF0.000000000176858883756234 CHF7 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.