Cap Mercado CHF2.22T
2.77%
Volume 24h CHF112.44B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF165,208,836,948,838 | CHF165,208,836,948,838 | CHF182,061,515,911,620 | CHF182,061,515,911,620 | CHF5 | - |
May-08 2024 | CHF182,061,515,911,620 | CHF182,061,515,911,620 | CHF201,726,476,349,020 | CHF201,726,476,349,020 | CHF7 | - |
May-07 2024 | CHF201,726,476,349,020 | CHF201,726,476,349,020 | CHF201,726,476,349,020 | CHF201,726,476,349,020 | - | - |
May-06 2024 | CHF201,726,476,349,020 | CHF201,362,787,335,569 | CHF201,726,476,349,020 | CHF201,362,787,335,569 | CHF0 | - |
May-05 2024 | CHF201,362,787,335,569 | CHF195,343,922,838,681 | CHF222,075,011,798,621 | CHF222,075,011,798,621 | CHF10 | - |
May-04 2024 | CHF222,075,011,798,621 | CHF183,946,578,025,965 | CHF255,330,532,734,243 | CHF183,946,578,025,965 | CHF12 | - |
May-03 2024 | CHF183,946,578,025,965 | CHF139,988,046,975,059 | CHF183,946,578,025,965 | CHF139,988,046,975,059 | CHF7 | - |
May-02 2024 | CHF139,988,046,975,059 | CHF133,943,594,887,458 | CHF169,470,096,051,096 | CHF156,875,278,500,164 | CHF17 | - |
May-01 2024 | CHF150,970,600,764,597 | CHF108,729,868,829,186 | CHF150,970,600,764,597 | CHF126,205,339,427,566 | CHF9 | - |
Apr-30 2024 | CHF126,205,339,427,566 | CHF107,573,305,776,546 | CHF253,445,549,189,796 | CHF114,398,586,078,630 | CHF68 | - |
Apr-29 2024 | CHF114,398,586,078,630 | CHF114,398,586,078,630 | CHF122,502,432,343,745 | CHF122,502,432,343,745 | CHF7 | - |
Apr-28 2024 | CHF92,442,870,681,974 | CHF92,442,870,681,974 | CHF162,514,715,874,524 | CHF162,514,715,874,524 | CHF12 | - |
Apr-27 2024 | CHF162,514,715,874,524 | CHF131,720,390,242,081 | CHF162,514,715,874,524 | CHF131,720,390,242,081 | CHF3 | - |
Apr-26 2024 | CHF131,720,390,242,081 | CHF131,720,390,242,081 | CHF139,992,999,246,797 | CHF139,992,999,246,797 | CHF5 | - |
Apr-25 2024 | CHF139,992,999,246,797 | CHF139,992,999,246,797 | CHF167,952,141,219,281 | CHF167,952,141,219,281 | CHF6 | - |
Análise histórica e de mercado do preço de WEB5 Inu (WEB5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 494 dias, a partir do dia 02-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90755 CHF.