Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$72,613,264,762,940	$72,613,264,762,940	$72,613,264,762,940	$72,613,264,762,940	-	-
Apr-28 2026	$72,613,264,762,940	$72,613,264,762,940	$72,613,264,762,940	$72,613,264,762,940	-	-
Apr-27 2026	$72,613,264,762,940	$72,613,264,762,940	$74,790,662,217,704	$74,790,662,217,704	-	-
Apr-26 2026	$74,790,662,217,704	$74,790,662,217,704	$79,444,361,400,300	$79,444,361,400,300	-	-
Apr-25 2026	$79,444,361,400,300	$79,300,021,858,450	$79,444,361,400,300	$79,300,021,858,450	-	-
Apr-24 2026	$79,300,021,858,450	$79,300,021,858,450	$79,300,021,858,450	$79,300,021,858,450	-	-
Apr-23 2026	$79,300,021,858,450	$79,300,021,858,450	$98,866,238,490,181	$98,866,238,490,181	-	-
Apr-22 2026	$98,866,238,490,181	$98,866,238,490,181	$98,866,238,490,181	$98,866,238,490,181	-	-
Apr-21 2026	$98,866,238,490,181	$97,262,302,520,837	$98,866,238,490,181	$97,262,302,520,837	-	-
Apr-20 2026	$97,262,302,520,837	$76,688,321,947,485	$97,262,302,520,837	$76,688,321,947,485	-	-
Apr-19 2026	$76,688,321,947,485	$76,688,321,947,485	$80,544,933,755,534	$80,544,933,755,534	-	-
Apr-18 2026	$80,544,933,755,534	$66,531,429,206,244	$88,152,691,339,902	$88,152,691,339,902	-	-
Apr-17 2026	$88,152,691,339,902	$88,152,691,339,902	$88,152,691,339,902	$88,152,691,339,902	-	-
Apr-16 2026	$85,681,746,223,307	$85,681,746,223,307	$85,681,746,223,307	$85,681,746,223,307	-	-
Apr-15 2026	$85,681,746,223,307	$85,681,746,223,307	$85,681,746,223,307	$85,681,746,223,307	-	-

Análise histórica e de mercado do preço de WEB5 Inu (WEB5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1214 dias, a partir do dia 02-01-2023.