Market Cap $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000169047012555609 | $0.000000000169047012555609 | $0.00000000025498184511969 | $0.00000000016934357273632 | $42 | - |
Mar-26 2024 | $0.00000000016934357273632 | $0.00000000015156266456713 | $0.00000000024590185638379 | $0.00000000021926347587434 | $23 | - |
Mar-25 2024 | $0.00000000021926347587434 | $0.00000000015509186887442 | $0.00000000025847963201474 | $0.00000000019607332948063 | $76 | - |
Mar-24 2024 | $0.00000000019607332948063 | $0.00000000017050309238388 | $0.00000000027398024369263 | $0.00000000020317083534604 | $54 | - |
Mar-23 2024 | $0.00000000020317083534604 | $0.00000000018572823168489 | $0.00000000023063148166156 | $0.00000000018572823168489 | $12 | - |
Mar-22 2024 | $0.00000000018572823168489 | $0.000000000131538374773339 | $0.00000000018572823168489 | $0.00000000013349286956801 | $35 | - |
Mar-21 2024 | $0.00000000013349286956801 | $0.00000000011136761973152 | $0.00000000018093373865794 | $0.00000000017357779413656 | $55 | - |
Mar-20 2024 | $0.00000000016125803086615 | $0.000000000081970347397954 | $0.00000000016125803086615 | $0.00000000015557568365024 | $42 | - |
Mar-19 2024 | $0.00000000015557568365024 | $0.00000000012679860920564 | $0.00000000018115191032581 | $0.00000000018115191032581 | $9 | - |
Mar-18 2024 | $0.00000000018115191032581 | $0.00000000015450856196519 | $0.0000000003081108739695 | $0.00000000019551672208829 | $99 | - |
Mar-17 2024 | $0.0000000002017985121412 | $0.00000000018736603920018 | $0.00000000027454569417077 | $0.00000000018736603920018 | $24 | - |
Mar-16 2024 | $0.00000000018736603920018 | $0.00000000016159663909665 | $0.000000000263218414710759 | $0.000000000263218414710759 | $18 | - |
Mar-15 2024 | $0.000000000236401054548899 | $0.00000000019024263073316 | $0.00000000032478936401201 | $0.00000000019024263073316 | $70 | - |
Mar-14 2024 | $0.00000000019024263073316 | $0.000000000152581254544 | $0.0000000001910596061791 | $0.00000000018855379696332 | $16 | - |
Mar-13 2024 | $0.0000000001843250820673 | $0.0000000001843250820673 | $0.000000000250082723605069 | $0.00000000020804344147457 | $38 | - |