Market Cap $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
53 Seconds ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-28 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-27 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.000000000074790662217704 | $0.000000000074790662217704 | - | - |
| Apr-26 2026 | $0.000000000074790662217704 | $0.000000000074790662217704 | $0.0000000000794443614003 | $0.0000000000794443614003 | - | - |
| Apr-25 2026 | $0.0000000000794443614003 | $0.00000000007930002185845 | $0.0000000000794443614003 | $0.00000000007930002185845 | - | - |
| Apr-24 2026 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.00000000007930002185845 | - | - |
| Apr-23 2026 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.000000000098866238490181 | $0.000000000098866238490181 | - | - |
| Apr-22 2026 | $0.000000000098866238490181 | $0.000000000098866238490181 | $0.000000000098866238490181 | $0.000000000098866238490181 | - | - |
| Apr-21 2026 | $0.000000000098866238490181 | $0.000000000097262302520837 | $0.000000000098866238490181 | $0.000000000097262302520837 | - | - |
| Apr-20 2026 | $0.000000000097262302520837 | $0.000000000076688321947485 | $0.000000000097262302520837 | $0.000000000076688321947485 | - | - |
| Apr-19 2026 | $0.000000000076688321947485 | $0.000000000076688321947485 | $0.000000000080544933755534 | $0.000000000080544933755534 | - | - |
| Apr-18 2026 | $0.000000000080544933755534 | $0.000000000066531429206244 | $0.000000000088152691339902 | $0.000000000088152691339902 | - | - |
| Apr-17 2026 | $0.000000000088152691339902 | $0.000000000088152691339902 | $0.000000000088152691339902 | $0.000000000088152691339902 | - | - |
| Apr-16 2026 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | - | - |
| Apr-15 2026 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | - | - |