Cap Mercato $2.45T
-1.61%
Volume 24o $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $145,138,438,920,260 | $145,138,438,920,260 | $154,253,759,293,480 | $154,253,759,293,480 | $6 | - |
Apr-25 2024 | $154,253,759,293,480 | $154,253,759,293,480 | $185,061,033,793,490 | $185,061,033,793,490 | $7 | - |
Apr-24 2024 | $163,970,078,823,380 | $149,390,200,347,130 | $213,090,584,249,100 | $213,090,584,249,100 | $19 | - |
Apr-23 2024 | $213,090,584,249,100 | $213,090,584,249,100 | $227,404,961,245,420 | $227,404,961,245,420 | $2 | - |
Apr-22 2024 | $227,404,961,245,420 | $199,387,661,101,950 | $253,063,537,457,040 | $249,851,533,946,950 | $11 | - |
Apr-21 2024 | $249,851,533,946,950 | $152,806,156,928,470 | $283,452,404,106,400 | $283,452,404,106,400 | $33 | - |
Apr-20 2024 | $283,452,404,106,400 | $265,792,824,750,790 | $342,886,988,335,620 | $267,330,555,665,650 | $24 | - |
Apr-19 2024 | $267,330,555,665,650 | $213,052,321,386,640 | $267,330,555,665,650 | $213,052,321,386,640 | $5 | - |
Apr-18 2024 | $213,052,321,386,640 | $213,052,321,386,640 | $363,322,636,266,510 | $363,322,636,266,510 | $54 | - |
Apr-17 2024 | $364,154,590,886,510 | $193,100,396,121,670 | $613,824,499,191,380 | $193,100,396,121,670 | $226 | - |
Apr-16 2024 | $179,652,116,819,960 | $148,205,740,766,630 | $278,835,685,735,019 | $222,537,017,017,550 | $64 | - |
Apr-15 2024 | $302,511,781,991,860 | $139,251,977,443,020 | $324,361,728,305,990 | $270,134,635,324,039 | $140 | - |
Apr-14 2024 | $155,762,342,382,910 | $150,761,838,443,910 | $185,893,225,700,720 | $185,893,225,700,720 | $3 | - |
Apr-13 2024 | $185,893,225,700,720 | $185,893,225,700,720 | $210,501,300,254,430 | $193,313,750,170,770 | $8 | - |
Apr-12 2024 | $193,313,750,170,770 | $168,885,934,119,060 | $245,347,615,907,469 | $208,690,067,198,420 | $36 | - |