시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
30 초 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-28 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-27 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.000000000074790662217704 | $0.000000000074790662217704 | - | - |
| Apr-26 2026 | $0.000000000074790662217704 | $0.000000000074790662217704 | $0.0000000000794443614003 | $0.0000000000794443614003 | - | - |
| Apr-25 2026 | $0.0000000000794443614003 | $0.00000000007930002185845 | $0.0000000000794443614003 | $0.00000000007930002185845 | - | - |
| Apr-24 2026 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.00000000007930002185845 | - | - |
| Apr-23 2026 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.000000000098866238490181 | $0.000000000098866238490181 | - | - |
| Apr-22 2026 | $0.000000000098866238490181 | $0.000000000098866238490181 | $0.000000000098866238490181 | $0.000000000098866238490181 | - | - |
| Apr-21 2026 | $0.000000000098866238490181 | $0.000000000097262302520837 | $0.000000000098866238490181 | $0.000000000097262302520837 | - | - |
| Apr-20 2026 | $0.000000000097262302520837 | $0.000000000076688321947485 | $0.000000000097262302520837 | $0.000000000076688321947485 | - | - |
| Apr-19 2026 | $0.000000000076688321947485 | $0.000000000076688321947485 | $0.000000000080544933755534 | $0.000000000080544933755534 | - | - |
| Apr-18 2026 | $0.000000000080544933755534 | $0.000000000066531429206244 | $0.000000000088152691339902 | $0.000000000088152691339902 | - | - |
| Apr-17 2026 | $0.000000000088152691339902 | $0.000000000088152691339902 | $0.000000000088152691339902 | $0.000000000088152691339902 | - | - |
| Apr-16 2026 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | - | - |
| Apr-15 2026 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | - | - |