시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000017906971062148 | $0.00000000014513843892026 | $0.00000000017906971062148 | $0.00000000014513843892026 | $4 | - |
| Apr-26 2024 | $0.00000000014513843892026 | $0.00000000014513843892026 | $0.00000000015425375929348 | $0.00000000015425375929348 | $6 | - |
| Apr-25 2024 | $0.00000000015425375929348 | $0.00000000015425375929348 | $0.00000000018506103379349 | $0.00000000018506103379349 | $7 | - |
| Apr-24 2024 | $0.00000000016397007882338 | $0.00000000014939020034713 | $0.0000000002130905842491 | $0.0000000002130905842491 | $19 | - |
| Apr-23 2024 | $0.0000000002130905842491 | $0.0000000002130905842491 | $0.00000000022740496124542 | $0.00000000022740496124542 | $2 | - |
| Apr-22 2024 | $0.00000000022740496124542 | $0.00000000019938766110195 | $0.00000000025306353745704 | $0.00000000024985153394695 | $11 | - |
| Apr-21 2024 | $0.00000000024985153394695 | $0.00000000015280615692847 | $0.0000000002834524041064 | $0.0000000002834524041064 | $33 | - |
| Apr-20 2024 | $0.0000000002834524041064 | $0.00000000026579282475079 | $0.00000000034288698833562 | $0.00000000026733055566565 | $24 | - |
| Apr-19 2024 | $0.00000000026733055566565 | $0.00000000021305232138664 | $0.00000000026733055566565 | $0.00000000021305232138664 | $5 | - |
| Apr-18 2024 | $0.00000000021305232138664 | $0.00000000021305232138664 | $0.00000000036332263626651 | $0.00000000036332263626651 | $54 | - |
| Apr-17 2024 | $0.00000000036415459088651 | $0.00000000019310039612167 | $0.00000000061382449919138 | $0.00000000019310039612167 | $226 | - |
| Apr-16 2024 | $0.00000000017965211681996 | $0.00000000014820574076663 | $0.000000000278835685735019 | $0.00000000022253701701755 | $64 | - |
| Apr-15 2024 | $0.00000000030251178199186 | $0.00000000013925197744302 | $0.00000000032436172830599 | $0.000000000270134635324039 | $140 | - |
| Apr-14 2024 | $0.00000000015576234238291 | $0.00000000015076183844391 | $0.00000000018589322570072 | $0.00000000018589322570072 | $3 | - |
| Apr-13 2024 | $0.00000000018589322570072 | $0.00000000018589322570072 | $0.00000000021050130025443 | $0.00000000019331375017077 | $8 | - |