時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-28 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-27 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.000000000074790662217704 | $0.000000000074790662217704 | - | - |
| Apr-26 2026 | $0.000000000074790662217704 | $0.000000000074790662217704 | $0.0000000000794443614003 | $0.0000000000794443614003 | - | - |
| Apr-25 2026 | $0.0000000000794443614003 | $0.00000000007930002185845 | $0.0000000000794443614003 | $0.00000000007930002185845 | - | - |
| Apr-24 2026 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.00000000007930002185845 | - | - |
| Apr-23 2026 | $0.00000000007930002185845 | $0.00000000007930002185845 | $0.000000000098866238490181 | $0.000000000098866238490181 | - | - |
| Apr-22 2026 | $0.000000000098866238490181 | $0.000000000098866238490181 | $0.000000000098866238490181 | $0.000000000098866238490181 | - | - |
| Apr-21 2026 | $0.000000000098866238490181 | $0.000000000097262302520837 | $0.000000000098866238490181 | $0.000000000097262302520837 | - | - |
| Apr-20 2026 | $0.000000000097262302520837 | $0.000000000076688321947485 | $0.000000000097262302520837 | $0.000000000076688321947485 | - | - |
| Apr-19 2026 | $0.000000000076688321947485 | $0.000000000076688321947485 | $0.000000000080544933755534 | $0.000000000080544933755534 | - | - |
| Apr-18 2026 | $0.000000000080544933755534 | $0.000000000066531429206244 | $0.000000000088152691339902 | $0.000000000088152691339902 | - | - |
| Apr-17 2026 | $0.000000000088152691339902 | $0.000000000088152691339902 | $0.000000000088152691339902 | $0.000000000088152691339902 | - | - |
| Apr-16 2026 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | - | - |
| Apr-15 2026 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | $0.000000000085681746223307 | - | - |