時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WEB5 Inu (WEB5) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | - | - |
| May-09 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | - | - |
| May-08 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | - | - |
| May-07 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | - | - |
| May-06 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | - | - |
| May-05 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000075488325950911 | - | - |
| May-04 2026 | $0.000000000075488325950911 | $0.000000000075488325950911 | $0.000000000088530704752188 | $0.000000000088530704752188 | - | - |
| May-03 2026 | $0.000000000088530704752188 | $0.000000000088530704752188 | $0.000000000088530704752188 | $0.000000000088530704752188 | - | - |
| May-02 2026 | $0.000000000088530704752188 | $0.000000000088530704752188 | $0.000000000089654798038539 | $0.000000000089654798038539 | - | - |
| May-01 2026 | $0.000000000089654798038539 | $0.000000000089654798038539 | $0.000000000089654798038539 | $0.000000000089654798038539 | - | - |
| Apr-30 2026 | $0.000000000089654798038539 | $0.000000000089654798038539 | $0.000000000089654798038539 | $0.000000000089654798038539 | - | - |
| Apr-29 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-28 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.00000000007261326476294 | - | - |
| Apr-27 2026 | $0.00000000007261326476294 | $0.00000000007261326476294 | $0.000000000074790662217704 | $0.000000000074790662217704 | - | - |
| Apr-26 2026 | $0.000000000074790662217704 | $0.000000000074790662217704 | $0.0000000000794443614003 | $0.0000000000794443614003 | - | - |