Cap Mercado $2.48T -0.4%
Volumen 24h $113.06B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
WEB5 Inu WEB5

Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $145,138,438,920,260 $145,138,438,920,260 $154,253,759,293,480 $154,253,759,293,480 $6 -
Apr-25 2024 $154,253,759,293,480 $154,253,759,293,480 $185,061,033,793,490 $185,061,033,793,490 $7 -
Apr-24 2024 $163,970,078,823,380 $149,390,200,347,130 $213,090,584,249,100 $213,090,584,249,100 $19 -
Apr-23 2024 $213,090,584,249,100 $213,090,584,249,100 $227,404,961,245,420 $227,404,961,245,420 $2 -
Apr-22 2024 $227,404,961,245,420 $199,387,661,101,950 $253,063,537,457,040 $249,851,533,946,950 $11 -
Apr-21 2024 $249,851,533,946,950 $152,806,156,928,470 $283,452,404,106,400 $283,452,404,106,400 $33 -
Apr-20 2024 $283,452,404,106,400 $265,792,824,750,790 $342,886,988,335,620 $267,330,555,665,650 $24 -
Apr-19 2024 $267,330,555,665,650 $213,052,321,386,640 $267,330,555,665,650 $213,052,321,386,640 $5 -
Apr-18 2024 $213,052,321,386,640 $213,052,321,386,640 $363,322,636,266,510 $363,322,636,266,510 $54 -
Apr-17 2024 $364,154,590,886,510 $193,100,396,121,670 $613,824,499,191,380 $193,100,396,121,670 $226 -
Apr-16 2024 $179,652,116,819,960 $148,205,740,766,630 $278,835,685,735,019 $222,537,017,017,550 $64 -
Apr-15 2024 $302,511,781,991,860 $139,251,977,443,020 $324,361,728,305,990 $270,134,635,324,039 $140 -
Apr-14 2024 $155,762,342,382,910 $150,761,838,443,910 $185,893,225,700,720 $185,893,225,700,720 $3 -
Apr-13 2024 $185,893,225,700,720 $185,893,225,700,720 $210,501,300,254,430 $193,313,750,170,770 $8 -
Apr-12 2024 $193,313,750,170,770 $168,885,934,119,060 $245,347,615,907,469 $208,690,067,198,420 $36 -

Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 02-01-2023.