Cap Mercado £1.96T
2.12%
Volume 24h £101.04B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £145,286,568,075,849 | £145,286,568,075,849 | £160,107,009,491,734 | £160,107,009,491,734 | £4 | - |
May-08 2024 | £160,107,009,491,734 | £160,107,009,491,734 | £177,400,603,866,361 | £177,400,603,866,361 | £6 | - |
May-07 2024 | £177,400,603,866,361 | £177,400,603,866,361 | £177,400,603,866,361 | £177,400,603,866,361 | - | - |
May-06 2024 | £177,400,603,866,361 | £177,080,771,528,170 | £177,400,603,866,361 | £177,080,771,528,170 | £0 | - |
May-05 2024 | £177,080,771,528,170 | £171,787,712,254,729 | £195,295,342,038,011 | £195,295,342,038,011 | £8 | - |
May-04 2024 | £195,295,342,038,011 | £161,764,754,986,836 | £224,540,633,001,517 | £161,764,754,986,836 | £11 | - |
May-03 2024 | £161,764,754,986,836 | £123,107,112,744,493 | £161,764,754,986,836 | £123,107,112,744,493 | £6 | - |
May-02 2024 | £123,107,112,744,493 | £117,791,551,446,895 | £149,033,968,772,344 | £137,957,940,084,585 | £15 | - |
May-01 2024 | £132,765,297,973,922 | £95,618,308,204,795 | £132,765,297,973,922 | £110,986,439,811,068 | £8 | - |
Apr-30 2024 | £110,986,439,811,068 | £94,601,213,237,088 | £222,882,956,601,695 | £100,603,443,926,191 | £60 | - |
Apr-29 2024 | £100,603,443,926,191 | £100,603,443,926,191 | £107,730,060,357,959 | £107,730,060,357,959 | £6 | - |
Apr-28 2024 | £81,295,333,061,529 | £81,295,333,061,529 | £142,917,326,744,109 | £142,917,326,744,109 | £11 | - |
Apr-27 2024 | £142,917,326,744,109 | £115,836,439,486,648 | £142,917,326,744,109 | £115,836,439,486,648 | £3 | - |
Apr-26 2024 | £115,836,439,486,648 | £115,836,439,486,648 | £123,111,467,829,719 | £123,111,467,829,719 | £5 | - |
Apr-25 2024 | £123,111,467,829,719 | £123,111,467,829,719 | £147,699,061,680,922 | £147,699,061,680,922 | £5 | - |
Análise histórica e de mercado do preço de WEB5 Inu (WEB5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 494 dias, a partir do dia 02-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79811 GBP.