Cap Mercato £1.93T
-0.02%
Volume 24o £105.84B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £160,295,580,727,431 | £160,295,580,727,431 | £177,609,543,195,068 | £177,609,543,195,068 | £6 | - |
May-07 2024 | £177,609,543,195,068 | £177,609,543,195,068 | £177,609,543,195,068 | £177,609,543,195,068 | - | - |
May-06 2024 | £177,609,543,195,068 | £177,289,334,163,943 | £177,609,543,195,068 | £177,289,334,163,943 | £0 | - |
May-05 2024 | £177,289,334,163,943 | £171,990,040,817,859 | £195,525,357,476,379 | £195,525,357,476,379 | £8 | - |
May-04 2024 | £195,525,357,476,379 | £161,955,278,686,185 | £224,805,093,032,116 | £161,955,278,686,185 | £11 | - |
May-03 2024 | £161,955,278,686,185 | £123,252,106,148,885 | £161,955,278,686,185 | £123,252,106,148,885 | £6 | - |
May-02 2024 | £123,252,106,148,885 | £117,930,284,276,154 | £149,209,498,374,336 | £138,120,424,533,696 | £15 | - |
May-01 2024 | £132,921,666,619,967 | £95,730,925,775,947 | £132,921,666,619,967 | £111,117,157,698,856 | £8 | - |
Apr-30 2024 | £111,117,157,698,856 | £94,712,632,891,575 | £223,145,464,250,021 | £100,721,932,903,012 | £60 | - |
Apr-29 2024 | £100,721,932,903,012 | £100,721,932,903,012 | £107,856,942,938,978 | £107,856,942,938,978 | £6 | - |
Apr-28 2024 | £81,391,081,283,050 | £81,391,081,283,050 | £143,085,652,272,093 | £143,085,652,272,093 | £11 | - |
Apr-27 2024 | £143,085,652,272,093 | £115,972,869,619,233 | £143,085,652,272,093 | £115,972,869,619,233 | £3 | - |
Apr-26 2024 | £115,972,869,619,233 | £115,972,869,619,233 | £123,256,466,363,455 | £123,256,466,363,455 | £5 | - |
Apr-25 2024 | £123,256,466,363,455 | £123,256,466,363,455 | £147,873,019,052,688 | £147,873,019,052,688 | £5 | - |
Apr-24 2024 | £131,020,291,483,821 | £119,370,239,587,374 | £170,270,031,344,243 | £170,270,031,344,243 | £15 | - |
Analisi storica e di mercato del prezzo di WEB5 Inu (WEB5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 493 giorni, dal giorno 02-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79905 GBP.