Cap Mercado £1.90T
-0.25%
Volumen 24h £106.31B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £145,541,421,661,578 | £145,541,421,661,578 | £160,387,860,268,304 | £160,387,860,268,304 | £4 | - |
May-08 2024 | £160,387,860,268,304 | £160,387,860,268,304 | £177,711,790,100,606 | £177,711,790,100,606 | £6 | - |
May-07 2024 | £177,711,790,100,606 | £177,711,790,100,606 | £177,711,790,100,606 | £177,711,790,100,606 | - | - |
May-06 2024 | £177,711,790,100,606 | £177,391,396,730,384 | £177,711,790,100,606 | £177,391,396,730,384 | £0 | - |
May-05 2024 | £177,391,396,730,384 | £172,089,052,667,901 | £195,637,918,222,814 | £195,637,918,222,814 | £8 | - |
May-04 2024 | £195,637,918,222,814 | £162,048,513,687,994 | £224,934,509,642,834 | £162,048,513,687,994 | £11 | - |
May-03 2024 | £162,048,513,687,994 | £123,323,060,368,056 | £162,048,513,687,994 | £123,323,060,368,056 | £6 | - |
May-02 2024 | £123,323,060,368,056 | £117,998,174,809,621 | £149,295,395,839,141 | £138,199,938,200,282 | £15 | - |
May-01 2024 | £132,998,187,446,756 | £95,786,036,502,256 | £132,998,187,446,756 | £111,181,126,026,922 | £8 | - |
Apr-30 2024 | £111,181,126,026,922 | £94,767,157,403,345 | £223,273,925,439,627 | £100,779,916,870,393 | £60 | - |
Apr-29 2024 | £100,779,916,870,393 | £100,779,916,870,393 | £107,919,034,414,795 | £107,919,034,414,795 | £6 | - |
Apr-28 2024 | £81,437,936,795,709 | £81,437,936,795,709 | £143,168,024,338,979 | £143,168,024,338,979 | £11 | - |
Apr-27 2024 | £143,168,024,338,979 | £116,039,633,301,137 | £143,168,024,338,979 | £116,039,633,301,137 | £3 | - |
Apr-26 2024 | £116,039,633,301,137 | £116,039,633,301,137 | £123,327,423,092,730 | £123,327,423,092,730 | £5 | - |
Apr-25 2024 | £123,327,423,092,730 | £123,327,423,092,730 | £147,958,147,128,233 | £147,958,147,128,233 | £5 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.