Cap Mercado R$12.67T
2.53%
Volumen 24h R$663.35B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$936,113,628,037,801 | R$936,113,628,037,801 | R$0.000000001031605023881788 | R$0.000000001031605023881788 | R$26 | - |
May-08 2024 | R$0.000000001031605023881788 | R$0.000000001031605023881788 | R$0.000000001143031493556501 | R$0.000000001143031493556501 | R$41 | - |
May-07 2024 | R$0.000000001143031493556501 | R$0.000000001143031493556501 | R$0.000000001143031493556501 | R$0.000000001143031493556501 | - | - |
May-06 2024 | R$0.000000001143031493556501 | R$0.000000001140970742762856 | R$0.000000001143031493556501 | R$0.000000001140970742762856 | R$2 | - |
May-05 2024 | R$0.000000001140970742762856 | R$0.000000001106866386210827 | R$0.000000001258331266236824 | R$0.000000001258331266236824 | R$54 | - |
May-04 2024 | R$0.000000001258331266236824 | R$0.000000001042286246312295 | R$0.000000001446765171651778 | R$0.000000001042286246312295 | R$70 | - |
May-03 2024 | R$0.000000001042286246312295 | R$793,206,471,009,362 | R$0.000000001042286246312295 | R$793,206,471,009,362 | R$37 | - |
May-02 2024 | R$793,206,471,009,362 | R$758,957,128,917,710 | R$960,258,963,068,878 | R$888,893,650,112,108 | R$99 | - |
May-01 2024 | R$855,436,303,643,730 | R$616,089,997,760,133 | R$855,436,303,643,730 | R$715,110,283,149,490 | R$53 | - |
Apr-30 2024 | R$715,110,283,149,490 | R$609,536,628,973,953 | R$0.000000001436084394417507 | R$648,210,334,472,753 | R$388 | - |
Apr-29 2024 | R$648,210,334,472,753 | R$648,210,334,472,753 | R$694,128,707,051,374 | R$694,128,707,051,374 | R$39 | - |
Apr-28 2024 | R$523,803,887,603,975 | R$523,803,887,603,975 | R$920,848,079,899,898 | R$920,848,079,899,898 | R$69 | - |
Apr-27 2024 | R$920,848,079,899,898 | R$746,359,908,303,545 | R$920,848,079,899,898 | R$746,359,908,303,545 | R$20 | - |
Apr-26 2024 | R$746,359,908,303,545 | R$746,359,908,303,545 | R$793,234,531,790,791 | R$793,234,531,790,791 | R$31 | - |
Apr-25 2024 | R$793,234,531,790,791 | R$793,234,531,790,791 | R$951,657,860,179,643 | R$951,657,860,179,643 | R$35 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1424 BRL.