Cap Mercado €2.26T
0.28%
Volumen 24h €121.81B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €186,051,603,015,892 | €186,051,603,015,892 | €206,147,543,634,108 | €206,147,543,634,108 | €7 | - |
May-07 2024 | €206,147,543,634,108 | €206,147,543,634,108 | €206,147,543,634,108 | €206,147,543,634,108 | - | - |
May-06 2024 | €206,147,543,634,108 | €205,775,883,958,459 | €206,147,543,634,108 | €205,775,883,958,459 | €0 | - |
May-05 2024 | €205,775,883,958,459 | €199,625,109,137,245 | €226,942,040,595,574 | €226,942,040,595,574 | €10 | - |
May-04 2024 | €226,942,040,595,574 | €187,977,978,430,280 | €260,926,394,445,536 | €187,977,978,430,280 | €13 | - |
May-03 2024 | €187,977,978,430,280 | €143,056,045,712,687 | €187,977,978,430,280 | €143,056,045,712,687 | €7 | - |
May-02 2024 | €143,056,045,712,687 | €136,879,122,519,337 | €173,184,227,735,804 | €160,313,380,301,021 | €18 | - |
May-01 2024 | €154,279,294,775,074 | €111,112,808,712,402 | €154,279,294,775,074 | €128,971,274,308,525 | €9 | - |
Apr-30 2024 | €128,971,274,308,525 | €109,930,898,252,878 | €259,000,099,322,995 | €116,905,762,407,321 | €70 | - |
Apr-29 2024 | €116,905,762,407,321 | €116,905,762,407,321 | €125,187,213,765,503 | €125,187,213,765,503 | €7 | - |
Apr-28 2024 | €94,468,862,305,427 | €94,468,862,305,427 | €166,076,412,418,785 | €166,076,412,418,785 | €12 | - |
Apr-27 2024 | €166,076,412,418,785 | €134,607,193,792,205 | €166,076,412,418,785 | €134,607,193,792,205 | €4 | - |
Apr-26 2024 | €134,607,193,792,205 | €134,607,193,792,205 | €143,061,106,519,145 | €143,061,106,519,145 | €6 | - |
Apr-25 2024 | €143,061,106,519,145 | €143,061,106,519,145 | €171,633,005,181,434 | €171,633,005,181,434 | €6 | - |
Apr-24 2024 | €152,072,409,903,955 | €138,550,447,409,942 | €197,628,731,455,985 | €197,628,731,455,985 | €18 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.