Cap Mercado zł9.76T
2.04%
Volumen 24h zł507.33B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł724,698,015,613,536 | zł724,698,015,613,536 | zł798,623,256,101,018 | zł798,623,256,101,018 | zł20 | - |
May-08 2024 | zł798,623,256,101,018 | zł798,623,256,101,018 | zł884,884,730,180,130 | zł884,884,730,180,130 | zł32 | - |
May-07 2024 | zł884,884,730,180,130 | zł884,884,730,180,130 | zł884,884,730,180,130 | zł884,884,730,180,130 | - | - |
May-06 2024 | zł884,884,730,180,130 | zł883,289,387,514,348 | zł884,884,730,180,130 | zł883,289,387,514,348 | zł1 | - |
May-05 2024 | zł883,289,387,514,348 | zł856,887,294,032,558 | zł974,144,745,160,649 | zł974,144,745,160,649 | zł42 | - |
May-04 2024 | zł974,144,745,160,649 | zł806,892,188,918,437 | zł0.000000001120021990442043 | zł806,892,188,918,437 | zł54 | - |
May-03 2024 | zł806,892,188,918,437 | zł614,065,577,399,208 | zł806,892,188,918,437 | zł614,065,577,399,208 | zł29 | - |
May-02 2024 | zł614,065,577,399,208 | zł587,551,242,486,773 | zł743,390,272,471,310 | zł688,142,384,678,225 | zł77 | - |
May-01 2024 | zł662,241,177,958,105 | zł476,949,790,541,973 | zł662,241,177,958,105 | zł553,606,942,171,706 | zł41 | - |
Apr-30 2024 | zł553,606,942,171,706 | zł471,876,460,539,415 | zł0.000000001111753402275977 | zł501,815,943,089,359 | zł300 | - |
Apr-29 2024 | zł501,815,943,089,359 | zł501,815,943,089,359 | zł537,363,928,388,624 | zł537,363,928,388,624 | zł31 | - |
Apr-28 2024 | zł405,505,941,317,124 | zł405,505,941,317,124 | zł712,880,099,378,324 | zł712,880,099,378,324 | zł53 | - |
Apr-27 2024 | zł712,880,099,378,324 | zł577,799,028,110,333 | zł712,880,099,378,324 | zł577,799,028,110,333 | zł15 | - |
Apr-26 2024 | zł577,799,028,110,333 | zł577,799,028,110,333 | zł614,087,300,822,529 | zł614,087,300,822,529 | zł24 | - |
Apr-25 2024 | zł614,087,300,822,529 | zł614,087,300,822,529 | zł736,731,676,752,559 | zł736,731,676,752,559 | zł27 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98102 PLN.