Cap Marché zł9.52T
0.16%
Volume 24h zł341.03B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł842,834,932,024,235 | zł727,319,366,781,035 | zł974,751,929,953,673 | zł727,319,366,781,035 | zł87 | - |
May-09 2024 | zł727,319,366,781,035 | zł727,319,366,781,035 | zł801,512,006,945,740 | zł801,512,006,945,740 | zł21 | - |
May-08 2024 | zł801,512,006,945,740 | zł801,512,006,945,740 | zł888,085,502,875,217 | zł888,085,502,875,217 | zł32 | - |
May-07 2024 | zł888,085,502,875,217 | zł888,085,502,875,217 | zł888,085,502,875,217 | zł888,085,502,875,217 | - | - |
May-06 2024 | zł888,085,502,875,217 | zł886,484,389,594,269 | zł888,085,502,875,217 | zł886,484,389,594,269 | zł1 | - |
May-05 2024 | zł886,484,389,594,269 | zł859,986,795,425,183 | zł977,668,385,918,624 | zł977,668,385,918,624 | zł42 | - |
May-04 2024 | zł977,668,385,918,624 | zł809,810,849,844,638 | zł0.000000001124073293038454 | zł809,810,849,844,638 | zł55 | - |
May-03 2024 | zł809,810,849,844,638 | zł616,286,752,955,862 | zł809,810,849,844,638 | zł616,286,752,955,862 | zł29 | - |
May-02 2024 | zł616,286,752,955,862 | zł589,676,511,360,531 | zł746,079,236,586,935 | zł690,631,508,153,959 | zł77 | - |
May-01 2024 | zł664,636,612,535,826 | zł478,674,995,887,288 | zł664,636,612,535,826 | zł555,609,428,963,350 | zł41 | - |
Apr-30 2024 | zł555,609,428,963,350 | zł473,583,314,820,922 | zł0.000000001115774796037569 | zł503,631,093,372,575 | zł302 | - |
Apr-29 2024 | zł503,631,093,372,575 | zł503,631,093,372,575 | zł539,307,661,544,648 | zł539,307,661,544,648 | zł31 | - |
Apr-28 2024 | zł406,972,722,582,972 | zł406,972,722,582,972 | zł715,458,703,211,273 | zł715,458,703,211,273 | zł53 | - |
Apr-27 2024 | zł715,458,703,211,273 | zł579,889,021,630,785 | zł715,458,703,211,273 | zł579,889,021,630,785 | zł15 | - |
Apr-26 2024 | zł579,889,021,630,785 | zł579,889,021,630,785 | zł616,308,554,956,355 | zł616,308,554,956,355 | zł24 | - |
Analyse historique et de marché du prix de WEB5 Inu (WEB5), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 495 jours, à partir du jour 02-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.