시가총액 zł9.53T -2.78%
볼륨 24시간 zł401.20B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
코인 27.086 +3
거래소 885
마지막 업데이트 7 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-10 2024 zł0.000000000842834932024235 zł0.000000000727319366781035 zł0.000000000974751929953673 zł0.000000000727319366781035 zł87 -
May-09 2024 zł0.000000000727319366781035 zł0.000000000727319366781035 zł0.00000000080151200694574 zł0.00000000080151200694574 zł21 -
May-08 2024 zł0.00000000080151200694574 zł0.00000000080151200694574 zł0.000000000888085502875217 zł0.000000000888085502875217 zł32 -
May-07 2024 zł0.000000000888085502875217 zł0.000000000888085502875217 zł0.000000000888085502875217 zł0.000000000888085502875217 - -
May-06 2024 zł0.000000000888085502875217 zł0.000000000886484389594269 zł0.000000000888085502875217 zł0.000000000886484389594269 zł1 -
May-05 2024 zł0.000000000886484389594269 zł0.000000000859986795425183 zł0.000000000977668385918624 zł0.000000000977668385918624 zł42 -
May-04 2024 zł0.000000000977668385918624 zł0.000000000809810849844638 zł0.000000001124073293038454 zł0.000000000809810849844638 zł55 -
May-03 2024 zł0.000000000809810849844638 zł0.000000000616286752955862 zł0.000000000809810849844638 zł0.000000000616286752955862 zł29 -
May-02 2024 zł0.000000000616286752955862 zł0.000000000589676511360531 zł0.000000000746079236586935 zł0.000000000690631508153959 zł77 -
May-01 2024 zł0.000000000664636612535826 zł0.000000000478674995887288 zł0.000000000664636612535826 zł0.00000000055560942896335 zł41 -
Apr-30 2024 zł0.00000000055560942896335 zł0.000000000473583314820922 zł0.000000001115774796037569 zł0.000000000503631093372575 zł302 -
Apr-29 2024 zł0.000000000503631093372575 zł0.000000000503631093372575 zł0.000000000539307661544648 zł0.000000000539307661544648 zł31 -
Apr-28 2024 zł0.000000000406972722582972 zł0.000000000406972722582972 zł0.000000000715458703211273 zł0.000000000715458703211273 zł53 -
Apr-27 2024 zł0.000000000715458703211273 zł0.000000000579889021630785 zł0.000000000715458703211273 zł0.000000000579889021630785 zł15 -
Apr-26 2024 zł0.000000000579889021630785 zł0.000000000579889021630785 zł0.000000000616308554956355 zł0.000000000616308554956355 zł24 -

WEB5 Inu (WEB5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 495일 동안 분석, 02-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.