Cap Mercato zł9.55T
-1.06%
Volume 24o zł508.88B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł802,519,057,587,442 | zł802,519,057,587,442 | zł889,201,327,800,865 | zł889,201,327,800,865 | zł32 | - |
May-07 2024 | zł889,201,327,800,865 | zł889,201,327,800,865 | zł889,201,327,800,865 | zł889,201,327,800,865 | - | - |
May-06 2024 | zł889,201,327,800,865 | zł887,598,202,819,353 | zł889,201,327,800,865 | zł887,598,202,819,353 | zł1 | - |
May-05 2024 | zł887,598,202,819,353 | zł861,067,316,049,556 | zł978,896,766,238,418 | zł978,896,766,238,418 | zł42 | - |
May-04 2024 | zł978,896,766,238,418 | zł810,828,327,473,078 | zł0.000000001125485622138037 | zł810,828,327,473,078 | zł55 | - |
May-03 2024 | zł810,828,327,473,078 | zł617,061,079,434,640 | zł810,828,327,473,078 | zł617,061,079,434,640 | zł29 | - |
May-02 2024 | zł617,061,079,434,640 | zł590,417,403,704,022 | zł747,016,639,355,021 | zł691,499,244,254,527 | zł77 | - |
May-01 2024 | zł665,471,687,645,559 | zł479,276,421,639,613 | zł665,471,687,645,559 | zł556,307,518,108,771 | zł41 | - |
Apr-30 2024 | zł556,307,518,108,771 | zł474,178,343,188,503 | zł0.000000001117176698585013 | zł504,263,874,929,640 | zł302 | - |
Apr-29 2024 | zł504,263,874,929,640 | zł504,263,874,929,640 | zł539,985,268,519,874 | zł539,985,268,519,874 | zł31 | - |
Apr-28 2024 | zł407,484,058,829,816 | zł407,484,058,829,816 | zł716,357,633,158,593 | zł716,357,633,158,593 | zł53 | - |
Apr-27 2024 | zł716,357,633,158,593 | zł580,617,616,594,164 | zł716,357,633,158,593 | zł580,617,616,594,164 | zł15 | - |
Apr-26 2024 | zł580,617,616,594,164 | zł580,617,616,594,164 | zł617,082,908,828,009 | zł617,082,908,828,009 | zł24 | - |
Apr-25 2024 | zł617,082,908,828,009 | zł617,082,908,828,009 | zł740,325,562,028,829 | zł740,325,562,028,829 | zł27 | - |
Apr-24 2024 | zł655,952,462,128,202 | zł597,626,533,076,672 | zł852,456,096,853,469 | zł852,456,096,853,469 | zł76 | - |
Analisi storica e di mercato del prezzo di WEB5 Inu (WEB5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 493 giorni, dal giorno 02-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00044 PLN.