Cap Mercato NZ$4.02T
0.39%
Volume 24o NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$332,507,258,689,340 | NZ$332,507,258,689,340 | NZ$368,422,273,757,370 | NZ$368,422,273,757,370 | NZ$13 | - |
May-07 2024 | NZ$368,422,273,757,370 | NZ$368,422,273,757,370 | NZ$368,422,273,757,370 | NZ$368,422,273,757,370 | - | - |
May-06 2024 | NZ$368,422,273,757,370 | NZ$367,758,051,907,559 | NZ$368,422,273,757,370 | NZ$367,758,051,907,559 | NZ$0 | - |
May-05 2024 | NZ$367,758,051,907,559 | NZ$356,765,524,880,298 | NZ$405,585,733,079,405 | NZ$405,585,733,079,405 | NZ$17 | - |
May-04 2024 | NZ$405,585,733,079,405 | NZ$335,950,033,692,950 | NZ$466,321,809,274,428 | NZ$335,950,033,692,950 | NZ$23 | - |
May-03 2024 | NZ$335,950,033,692,950 | NZ$255,666,561,468,967 | NZ$335,950,033,692,950 | NZ$255,666,561,468,967 | NZ$12 | - |
May-02 2024 | NZ$255,666,561,468,967 | NZ$244,627,302,656,562 | NZ$309,510,973,725,627 | NZ$286,508,483,404,795 | NZ$32 | - |
May-01 2024 | NZ$275,724,500,873,032 | NZ$198,578,323,601,318 | NZ$275,724,500,873,032 | NZ$230,494,573,413,246 | NZ$17 | - |
Apr-30 2024 | NZ$230,494,573,413,246 | NZ$196,466,039,694,369 | NZ$462,879,177,766,610 | NZ$208,931,360,724,290 | NZ$125 | - |
Apr-29 2024 | NZ$208,931,360,724,290 | NZ$208,931,360,724,290 | NZ$223,731,785,146,556 | NZ$223,731,785,146,556 | NZ$13 | - |
Apr-28 2024 | NZ$168,832,635,287,723 | NZ$168,832,635,287,723 | NZ$296,808,045,355,103 | NZ$296,808,045,355,103 | NZ$22 | - |
Apr-27 2024 | NZ$296,808,045,355,103 | NZ$240,566,962,510,330 | NZ$296,808,045,355,103 | NZ$240,566,962,510,330 | NZ$6 | - |
Apr-26 2024 | NZ$240,566,962,510,330 | NZ$240,566,962,510,330 | NZ$255,675,606,028,943 | NZ$255,675,606,028,943 | NZ$10 | - |
Apr-25 2024 | NZ$255,675,606,028,943 | NZ$255,675,606,028,943 | NZ$306,738,663,512,709 | NZ$306,738,663,512,709 | NZ$11 | - |
Apr-24 2024 | NZ$271,780,405,649,752 | NZ$247,614,257,075,367 | NZ$353,197,643,392,883 | NZ$353,197,643,392,883 | NZ$31 | - |
Analisi storica e di mercato del prezzo di WEB5 Inu (WEB5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 493 giorni, dal giorno 02-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6575 NZD.