時価総額 NZ$3.97T
-0.09%
ボリューム24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000302711448363421 | NZ$0.000000000302711448363421 | NZ$0.000000000333590540256111 | NZ$0.000000000333590540256111 | NZ$9 | - |
May-08 2024 | NZ$0.000000000333590540256111 | NZ$0.000000000333590540256111 | NZ$0.000000000369622563518027 | NZ$0.000000000369622563518027 | NZ$13 | - |
May-07 2024 | NZ$0.000000000369622563518027 | NZ$0.000000000369622563518027 | NZ$0.000000000369622563518027 | NZ$0.000000000369622563518027 | - | - |
May-06 2024 | NZ$0.000000000369622563518027 | NZ$0.00000000036895617768753 | NZ$0.000000000369622563518027 | NZ$0.00000000036895617768753 | NZ$0 | - |
May-05 2024 | NZ$0.00000000036895617768753 | NZ$0.000000000357927837902532 | NZ$0.000000000406907098363646 | NZ$0.000000000406907098363646 | NZ$18 | - |
May-04 2024 | NZ$0.000000000406907098363646 | NZ$0.000000000337044531540276 | NZ$0.000000000467841047748083 | NZ$0.000000000337044531540276 | NZ$23 | - |
May-03 2024 | NZ$0.000000000337044531540276 | NZ$0.000000000256499502302712 | NZ$0.000000000337044531540276 | NZ$0.000000000256499502302712 | NZ$12 | - |
May-02 2024 | NZ$0.000000000256499502302712 | NZ$0.000000000245424278484221 | NZ$0.000000000310519335268986 | NZ$0.000000000287441904708195 | NZ$32 | - |
May-01 2024 | NZ$0.000000000276622788839677 | NZ$0.000000000199225275605811 | NZ$0.000000000276622788839677 | NZ$0.000000000231245505960113 | NZ$17 | - |
Apr-30 2024 | NZ$0.000000000231245505960113 | NZ$0.000000000197106110049935 | NZ$0.000000000464387200427207 | NZ$0.000000000209612042080495 | NZ$126 | - |
Apr-29 2024 | NZ$0.000000000209612042080495 | NZ$0.000000000209612042080495 | NZ$0.000000000224460685080065 | NZ$0.000000000224460685080065 | NZ$13 | - |
Apr-28 2024 | NZ$0.000000000169382678262416 | NZ$0.000000000169382678262416 | NZ$0.000000000297775021792459 | NZ$0.000000000297775021792459 | NZ$22 | - |
Apr-27 2024 | NZ$0.000000000297775021792459 | NZ$0.0000000002413507100805 | NZ$0.000000000297775021792459 | NZ$0.0000000002413507100805 | NZ$6 | - |
Apr-26 2024 | NZ$0.0000000002413507100805 | NZ$0.0000000002413507100805 | NZ$0.000000000256508576329127 | NZ$0.000000000256508576329127 | NZ$10 | - |
Apr-25 2024 | NZ$0.000000000256508576329127 | NZ$0.000000000256508576329127 | NZ$0.000000000307737993095194 | NZ$0.000000000307737993095194 | NZ$11 | - |
WEB5 Inu(WEB5)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、494日間分析、02-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.