Cap Mercato €2.24T
0.25%
Volume 24o €116.41B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-08 2024 | €186,163,943,326,520 | €186,163,943,326,520 | €206,272,018,127,806 | €206,272,018,127,806 | €7 | - |
May-07 2024 | €206,272,018,127,806 | €206,272,018,127,806 | €206,272,018,127,806 | €206,272,018,127,806 | - | - |
May-06 2024 | €206,272,018,127,806 | €205,900,134,039,345 | €206,272,018,127,806 | €205,900,134,039,345 | €0 | - |
May-05 2024 | €205,900,134,039,345 | €199,745,645,302,513 | €227,079,071,069,495 | €227,079,071,069,495 | €10 | - |
May-04 2024 | €227,079,071,069,495 | €188,091,481,910,744 | €261,083,945,102,063 | €188,091,481,910,744 | €13 | - |
May-03 2024 | €188,091,481,910,744 | €143,142,424,762,112 | €188,091,481,910,744 | €143,142,424,762,112 | €7 | - |
May-02 2024 | €143,142,424,762,112 | €136,961,771,864,428 | €173,288,798,562,523 | €160,410,179,547,300 | €18 | - |
May-01 2024 | €154,372,450,564,207 | €111,179,900,031,386 | €154,372,450,564,207 | €129,049,148,794,867 | €9 | - |
Apr-30 2024 | €129,049,148,794,867 | €109,997,275,919,381 | €259,156,486,858,168 | €116,976,351,585,002 | €70 | - |
Apr-29 2024 | €116,976,351,585,002 | €116,976,351,585,002 | €125,262,803,388,238 | €125,262,803,388,238 | €7 | - |
Apr-28 2024 | €94,525,903,799,099 | €94,525,903,799,099 | €166,176,691,456,733 | €166,176,691,456,733 | €12 | - |
Apr-27 2024 | €166,176,691,456,733 | €134,688,471,318,001 | €166,176,691,456,733 | €134,688,471,318,001 | €4 | - |
Apr-26 2024 | €134,688,471,318,001 | €134,688,471,318,001 | €143,147,488,624,349 | €143,147,488,624,349 | €6 | - |
Apr-25 2024 | €143,147,488,624,349 | €143,147,488,624,349 | €171,736,639,360,358 | €171,736,639,360,358 | €6 | - |
Apr-24 2024 | €152,164,233,148,096 | €138,634,105,922,136 | €197,748,062,183,164 | €197,748,062,183,164 | €18 | - |
Analisi storica e di mercato del prezzo di WEB5 Inu (WEB5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 493 giorni, dal giorno 02-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.928 EUR.