Cap Mercado €2.21T
-0.84%
Volume 24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Moedas
27.084
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-09 2024 | €168,989,771,931,404 | €168,989,771,931,404 | €186,228,137,789,736 | €186,228,137,789,736 | €5 | - |
May-08 2024 | €186,228,137,789,736 | €186,228,137,789,736 | €206,343,146,409,919 | €206,343,146,409,919 | €7 | - |
May-07 2024 | €206,343,146,409,919 | €206,343,146,409,919 | €206,343,146,409,919 | €206,343,146,409,919 | - | - |
May-06 2024 | €206,343,146,409,919 | €205,971,134,085,566 | €206,343,146,409,919 | €205,971,134,085,566 | €0 | - |
May-05 2024 | €205,971,134,085,566 | €199,814,523,111,238 | €227,157,374,197,450 | €227,157,374,197,450 | €10 | - |
May-04 2024 | €227,157,374,197,450 | €188,156,341,042,437 | €261,173,974,048,650 | €188,156,341,042,437 | €13 | - |
May-03 2024 | €188,156,341,042,437 | €143,191,784,218,927 | €188,156,341,042,437 | €143,191,784,218,927 | €7 | - |
May-02 2024 | €143,191,784,218,927 | €137,009,000,061,622 | €173,348,553,320,648 | €160,465,493,402,316 | €18 | - |
May-01 2024 | €154,425,682,443,712 | €111,218,237,927,949 | €154,425,682,443,712 | €129,093,648,501,348 | €10 | - |
Apr-30 2024 | €129,093,648,501,348 | €110,035,206,014,526 | €259,245,851,163,981 | €117,016,688,257,962 | €70 | - |
Apr-29 2024 | €117,016,688,257,962 | €117,016,688,257,962 | €125,305,997,458,371 | €125,305,997,458,371 | €7 | - |
Apr-28 2024 | €94,558,498,938,340 | €94,558,498,938,340 | €166,233,993,764,132 | €166,233,993,764,132 | €12 | - |
Apr-27 2024 | €166,233,993,764,132 | €134,734,915,618,455 | €166,233,993,764,132 | €134,734,915,618,455 | €4 | - |
Apr-26 2024 | €134,734,915,618,455 | €134,734,915,618,455 | €143,196,849,827,323 | €143,196,849,827,323 | €6 | - |
Apr-25 2024 | €143,196,849,827,323 | €143,196,849,827,323 | €171,795,858,891,172 | €171,795,858,891,172 | €6 | - |
Análise histórica e de mercado do preço de WEB5 Inu (WEB5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 494 dias, a partir do dia 02-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92832 EUR.