Cap Mercado MX$41.20T
1.81%
Volumen 24h MX$2.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000003055397770501874 | MX$0.000000003055397770501874 | MX$0.000000003367073820529475 | MX$0.000000003367073820529475 | MX$86 | - |
May-08 2024 | MX$0.000000003367073820529475 | MX$0.000000003367073820529475 | MX$0.000000003730760638904973 | MX$0.000000003730760638904973 | MX$133 | - |
May-07 2024 | MX$0.000000003730760638904973 | MX$0.000000003730760638904973 | MX$0.000000003730760638904973 | MX$0.000000003730760638904973 | - | - |
May-06 2024 | MX$0.000000003730760638904973 | MX$0.000000003724034518066779 | MX$0.000000003730760638904973 | MX$0.000000003724034518066779 | MX$5 | - |
May-05 2024 | MX$0.000000003724034518066779 | MX$0.00000000361272070759284 | MX$0.000000004107089599231363 | MX$0.000000004107089599231363 | MX$177 | - |
May-04 2024 | MX$0.000000004107089599231363 | MX$0.000000003401936450687752 | MX$0.000000004722122344453361 | MX$0.000000003401936450687752 | MX$229 | - |
May-03 2024 | MX$0.000000003401936450687752 | MX$0.000000002588960581793599 | MX$0.000000003401936450687752 | MX$0.000000002588960581793599 | MX$121 | - |
May-02 2024 | MX$0.000000002588960581793599 | MX$0.00000000247717355046137 | MX$0.000000003134206155095751 | MX$0.000000002901275652250343 | MX$323 | - |
May-01 2024 | MX$0.00000000279207362939264 | MX$0.000000002010867002898501 | MX$0.00000000279207362939264 | MX$0.000000002334061057713481 | MX$172 | - |
Apr-30 2024 | MX$0.000000002334061057713481 | MX$0.000000001989477347007536 | MX$0.000000004687261167378922 | MX$0.000000002115705136048237 | MX$1,267 | - |
Apr-29 2024 | MX$0.000000002115705136048237 | MX$0.000000002115705136048237 | MX$0.000000002265578921665346 | MX$0.000000002265578921665346 | MX$129 | - |
Apr-28 2024 | MX$0.000000001709652741323806 | MX$0.000000001709652741323806 | MX$0.00000000300557227886385 | MX$0.00000000300557227886385 | MX$224 | - |
Apr-27 2024 | MX$0.00000000300557227886385 | MX$0.000000002436057260060044 | MX$0.00000000300557227886385 | MX$0.000000002436057260060044 | MX$64 | - |
Apr-26 2024 | MX$0.000000002436057260060044 | MX$0.000000002436057260060044 | MX$0.000000002589052169872706 | MX$0.000000002589052169872706 | MX$100 | - |
Apr-25 2024 | MX$0.000000002589052169872706 | MX$0.000000002589052169872706 | MX$0.000000003106132863772439 | MX$0.000000003106132863772439 | MX$114 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.