Cap Mercado RM11.62T
1.8%
Volumen 24h RM607.46B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM862,679,387,692,739 | RM862,679,387,692,739 | RM950,679,878,690,066 | RM950,679,878,690,066 | RM24 | - |
May-08 2024 | RM950,679,878,690,066 | RM950,679,878,690,066 | RM0.000000001053365402917754 | RM0.000000001053365402917754 | RM38 | - |
May-07 2024 | RM0.000000001053365402917754 | RM0.000000001053365402917754 | RM0.000000001053365402917754 | RM0.000000001053365402917754 | - | - |
May-06 2024 | RM0.000000001053365402917754 | RM0.000000001051466309496184 | RM0.000000001053365402917754 | RM0.000000001051466309496184 | RM1 | - |
May-05 2024 | RM0.000000001051466309496184 | RM0.000000001020037298586867 | RM0.000000001159620385558554 | RM0.000000001159620385558554 | RM50 | - |
May-04 2024 | RM0.000000001159620385558554 | RM960,523,203,421,353 | RM0.000000001333272430860644 | RM960,523,203,421,353 | RM65 | - |
May-03 2024 | RM960,523,203,421,353 | RM730,982,705,762,555 | RM960,523,203,421,353 | RM730,982,705,762,555 | RM34 | - |
May-02 2024 | RM730,982,705,762,555 | RM699,420,082,829,229 | RM884,930,621,107,540 | RM819,163,621,632,171 | RM91 | - |
May-01 2024 | RM788,330,865,542,866 | RM567,760,286,905,972 | RM788,330,865,542,866 | RM659,012,840,666,893 | RM49 | - |
Apr-30 2024 | RM659,012,840,666,893 | RM561,721,002,782,273 | RM0.00000000132342951640179 | RM597,360,916,122,118 | RM358 | - |
Apr-29 2024 | RM597,360,916,122,118 | RM597,360,916,122,118 | RM639,677,182,388,858 | RM639,677,182,388,858 | RM36 | - |
Apr-28 2024 | RM482,713,640,198,203 | RM482,713,640,198,203 | RM848,611,358,635,193 | RM848,611,358,635,193 | RM63 | - |
Apr-27 2024 | RM848,611,358,635,193 | RM687,811,062,043,112 | RM848,611,358,635,193 | RM687,811,062,043,112 | RM18 | - |
Apr-26 2024 | RM687,811,062,043,112 | RM687,811,062,043,112 | RM731,008,565,291,801 | RM731,008,565,291,801 | RM28 | - |
Apr-25 2024 | RM731,008,565,291,801 | RM731,008,565,291,801 | RM877,004,239,147,349 | RM877,004,239,147,349 | RM32 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.