Cap Mercado CA$3.36T
1.93%
Volumen 24h CA$176.34B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$249,057,487,036,441 | CA$249,057,487,036,441 | CA$274,463,427,480,185 | CA$274,463,427,480,185 | CA$7 | - |
May-08 2024 | CA$274,463,427,480,185 | CA$274,463,427,480,185 | CA$304,108,970,174,288 | CA$304,108,970,174,288 | CA$11 | - |
May-07 2024 | CA$304,108,970,174,288 | CA$304,108,970,174,288 | CA$304,108,970,174,288 | CA$304,108,970,174,288 | - | - |
May-06 2024 | CA$304,108,970,174,288 | CA$303,560,697,615,593 | CA$304,108,970,174,288 | CA$303,560,697,615,593 | CA$0 | - |
May-05 2024 | CA$303,560,697,615,593 | CA$294,487,071,203,758 | CA$334,785,023,571,595 | CA$334,785,023,571,595 | CA$14 | - |
May-04 2024 | CA$334,785,023,571,595 | CA$277,305,217,554,960 | CA$384,918,761,132,369 | CA$277,305,217,554,960 | CA$19 | - |
May-03 2024 | CA$277,305,217,554,960 | CA$211,036,357,610,487 | CA$277,305,217,554,960 | CA$211,036,357,610,487 | CA$10 | - |
May-02 2024 | CA$211,036,357,610,487 | CA$201,924,157,105,642 | CA$255,481,468,363,471 | CA$236,494,387,122,235 | CA$26 | - |
May-01 2024 | CA$227,592,900,823,196 | CA$163,913,676,753,170 | CA$227,592,900,823,196 | CA$190,258,495,059,467 | CA$14 | - |
Apr-30 2024 | CA$190,258,495,059,467 | CA$162,170,121,790,798 | CA$382,077,089,504,172 | CA$172,459,445,241,957 | CA$103 | - |
Apr-29 2024 | CA$172,459,445,241,957 | CA$172,459,445,241,957 | CA$184,676,246,857,383 | CA$184,676,246,857,383 | CA$10 | - |
Apr-28 2024 | CA$139,360,517,825,189 | CA$139,360,517,825,189 | CA$244,996,015,283,884 | CA$244,996,015,283,884 | CA$18 | - |
Apr-27 2024 | CA$244,996,015,283,884 | CA$198,572,606,593,142 | CA$244,996,015,283,884 | CA$198,572,606,593,142 | CA$5 | - |
Apr-26 2024 | CA$198,572,606,593,142 | CA$198,572,606,593,142 | CA$211,043,823,314,967 | CA$211,043,823,314,967 | CA$8 | - |
Apr-25 2024 | CA$211,043,823,314,967 | CA$211,043,823,314,967 | CA$253,193,103,994,901 | CA$253,193,103,994,901 | CA$9 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.