Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 55 Seconds ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000000198571155208753 CA$0.000000000198571155208753 CA$0.000000000211042280777374 CA$0.000000000211042280777374 CA$8 -
Apr-25 2024 CA$0.000000000211042280777374 CA$0.000000000211042280777374 CA$0.000000000253191253384563 CA$0.000000000253191253384563 CA$9 -
Apr-24 2024 CA$0.000000000224335663342207 CA$0.000000000204388202604925 CA$0.000000000291539882840406 CA$0.000000000291539882840406 CA$26 -
Apr-23 2024 CA$0.000000000291539882840406 CA$0.000000000291539882840406 CA$0.000000000311124097727921 CA$0.000000000311124097727921 CA$3 -
Apr-22 2024 CA$0.000000000311124097727921 CA$0.000000000272792228536632 CA$0.000000000346228878771849 CA$0.000000000341834376169519 CA$15 -
Apr-21 2024 CA$0.000000000341834376169519 CA$0.000000000209061743601686 CA$0.000000000387805406678171 CA$0.000000000387805406678171 CA$45 -
Apr-20 2024 CA$0.000000000387805406678171 CA$0.000000000363644453182793 CA$0.000000000469120833091378 CA$0.000000000365748299733959 CA$33 -
Apr-19 2024 CA$0.000000000365748299733959 CA$0.000000000291487533505131 CA$0.000000000365748299733959 CA$0.000000000291487533505131 CA$7 -
Apr-18 2024 CA$0.000000000291487533505131 CA$0.000000000291487533505131 CA$0.000000000497079864808025 CA$0.000000000497079864808025 CA$74 -
Apr-17 2024 CA$0.000000000498218103521378 CA$0.000000000264190306953862 CA$0.000000000839803988568686 CA$0.000000000264190306953862 CA$309 -
Apr-16 2024 CA$0.000000000245791043627228 CA$0.000000000202767684229864 CA$0.000000000381489043438367 CA$0.000000000304464019832561 CA$87 -
Apr-15 2024 CA$0.000000000413881494532163 CA$0.000000000190517592938667 CA$0.00000000044377549858184 CA$0.000000000369584701318585 CA$192 -
Apr-14 2024 CA$0.000000000213106248731178 CA$0.000000000206264809267035 CA$0.00000000025432981674244 CA$0.00000000025432981674244 CA$4 -
Apr-13 2024 CA$0.00000000025432981674244 CA$0.00000000025432981674244 CA$0.000000000287997353943098 CA$0.000000000264482207296138 CA$11 -
Apr-12 2024 CA$0.000000000264482207296138 CA$0.000000000231061290764991 CA$0.000000000335672340703805 CA$0.000000000285519315437518 CA$49 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 481 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.