Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.000000006514126305103951 Bs.0.00000000527978807566565 Bs.0.000000006514126305103951 Bs.0.00000000527978807566565 Bs.139 -
Apr-26 2024 Bs.0.00000000527978807566565 Bs.0.00000000527978807566565 Bs.0.000000005611381554074498 Bs.0.000000005611381554074498 Bs.217 -
Apr-25 2024 Bs.0.000000005611381554074498 Bs.0.000000005611381554074498 Bs.0.000000006732076262926062 Bs.0.000000006732076262926062 Bs.247 -
Apr-24 2024 Bs.0.000000005964837939405389 Bs.0.000000005434456952147756 Bs.0.00000000775172403758006 Bs.0.00000000775172403758006 Bs.687 -
Apr-23 2024 Bs.0.00000000775172403758006 Bs.0.00000000775172403758006 Bs.0.000000008272446718201391 Bs.0.000000008272446718201391 Bs.84 -
Apr-22 2024 Bs.0.000000008272446718201391 Bs.0.000000007253244580502297 Bs.0.000000009205844140197219 Bs.0.000000009088999161308568 Bs.409 -
Apr-21 2024 Bs.0.000000009088999161308568 Bs.0.00000000555872125428111 Bs.0.0000000103 Bs.0.0000000103 Bs.1,204 -
Apr-20 2024 Bs.0.0000000103 Bs.0.000000009668905061654339 Bs.0.0000000124 Bs.0.00000000972484402178275 Bs.885 -
Apr-19 2024 Bs.0.00000000972484402178275 Bs.0.000000007750332126474635 Bs.0.00000000972484402178275 Bs.0.000000007750332126474635 Bs.199 -
Apr-18 2024 Bs.0.000000007750332126474635 Bs.0.000000007750332126474635 Bs.0.0000000132 Bs.0.0000000132 Bs.1,980 -
Apr-17 2024 Bs.0.0000000132 Bs.0.000000007024528969955663 Bs.0.0000000223 Bs.0.000000007024528969955663 Bs.8,215 -
Apr-16 2024 Bs.0.000000006535312844829777 Bs.0.00000000539136915531216 Bs.0.0000000101 Bs.0.000000008095362590257628 Bs.2,310 -
Apr-15 2024 Bs.0.000000011 Bs.0.000000005065652734631205 Bs.0.0000000117 Bs.0.000000009826849709963797 Bs.5,103 -
Apr-14 2024 Bs.0.000000005666260186268547 Bs.0.000000005484353854177181 Bs.0.000000006762349407250513 Bs.0.000000006762349407250513 Bs.108 -
Apr-13 2024 Bs.0.000000006762349407250513 Bs.0.000000006762349407250513 Bs.0.000000007657532100135553 Bs.0.000000007032290278212203 Bs.296 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 482 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.