Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000000159 Tk0.0000000159 Tk0.0000000169 Tk0.0000000169 Tk656 -
Apr-25 2024 Tk0.0000000169 Tk0.0000000169 Tk0.0000000203 Tk0.0000000203 Tk748 -
Apr-24 2024 Tk0.000000018 Tk0.0000000164 Tk0.0000000234 Tk0.0000000234 Tk2,077 -
Apr-23 2024 Tk0.0000000234 Tk0.0000000234 Tk0.000000025 Tk0.000000025 Tk254 -
Apr-22 2024 Tk0.000000025 Tk0.0000000219 Tk0.0000000278 Tk0.0000000274 Tk1,236 -
Apr-21 2024 Tk0.0000000274 Tk0.0000000168 Tk0.0000000311 Tk0.0000000311 Tk3,643 -
Apr-20 2024 Tk0.0000000311 Tk0.0000000292 Tk0.0000000377 Tk0.0000000294 Tk2,676 -
Apr-19 2024 Tk0.0000000294 Tk0.0000000234 Tk0.0000000294 Tk0.0000000234 Tk602 -
Apr-18 2024 Tk0.0000000234 Tk0.0000000234 Tk0.0000000399 Tk0.0000000399 Tk5,988 -
Apr-17 2024 Tk0.00000004 Tk0.0000000212 Tk0.0000000675 Tk0.0000000212 Tk24,844 -
Apr-16 2024 Tk0.0000000197 Tk0.0000000163 Tk0.0000000306 Tk0.0000000244 Tk6,987 -
Apr-15 2024 Tk0.0000000332 Tk0.0000000153 Tk0.0000000356 Tk0.0000000297 Tk15,432 -
Apr-14 2024 Tk0.0000000171 Tk0.0000000165 Tk0.0000000204 Tk0.0000000204 Tk327 -
Apr-13 2024 Tk0.0000000204 Tk0.0000000204 Tk0.0000000231 Tk0.0000000212 Tk894 -
Apr-12 2024 Tk0.0000000212 Tk0.0000000185 Tk0.0000000269 Tk0.0000000229 Tk3,963 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 481 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.