Market Cap AU$3.83T 2.79%
Volume 24h AU$163.86B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00000000027405902931775 AU$0.000000000222128575229901 AU$0.00000000027405902931775 AU$0.000000000222128575229901 AU$6 -
Apr-26 2024 AU$0.000000000222128575229901 AU$0.000000000222128575229901 AU$0.000000000236079208448299 AU$0.000000000236079208448299 AU$9 -
Apr-25 2024 AU$0.000000000236079208448299 AU$0.000000000236079208448299 AU$0.000000000283228509779584 AU$0.000000000283228509779584 AU$10 -
Apr-24 2024 AU$0.00000000025094964683603 AU$0.000000000228635726023268 AU$0.000000000326126615569877 AU$0.000000000326126615569877 AU$29 -
Apr-23 2024 AU$0.000000000326126615569877 AU$0.000000000326126615569877 AU$0.000000000348034196987665 AU$0.000000000348034196987665 AU$4 -
Apr-22 2024 AU$0.000000000348034196987665 AU$0.00000000030515483981009 AU$0.000000000387303621536501 AU$0.000000000382387778644449 AU$17 -
Apr-21 2024 AU$0.000000000382387778644449 AU$0.000000000233863710932746 AU$0.00000000043381256638868 AU$0.00000000043381256638868 AU$51 -
Apr-20 2024 AU$0.00000000043381256638868 AU$0.000000000406785286568094 AU$0.000000000524774820168132 AU$0.00000000040913872222405 AU$37 -
Apr-19 2024 AU$0.00000000040913872222405 AU$0.000000000326068055789397 AU$0.00000000040913872222405 AU$0.000000000326068055789397 AU$8 -
Apr-18 2024 AU$0.000000000326068055789397 AU$0.000000000326068055789397 AU$0.000000000556050761900442 AU$0.000000000556050761900442 AU$83 -
Apr-17 2024 AU$0.000000000557324035168168 AU$0.000000000295532432248371 AU$0.000000000939433843032439 AU$0.000000000295532432248371 AU$346 -
Apr-16 2024 AU$0.000000000274950378708275 AU$0.000000000226822958013696 AU$0.000000000426746863590018 AU$0.000000000340584003064679 AU$97 -
Apr-15 2024 AU$0.000000000462982181867262 AU$0.000000000213119581397444 AU$0.000000000496422650703185 AU$0.00000000041343025397803 AU$215 -
Apr-14 2024 AU$0.000000000238388034523348 AU$0.000000000230734963264866 AU$0.000000000284502146205923 AU$0.000000000284502146205923 AU$5 -
Apr-13 2024 AU$0.000000000284502146205923 AU$0.000000000284502146205923 AU$0.000000000322163819987394 AU$0.000000000295858962086356 AU$12 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.