Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.0000001376 CL$0.0000001376 CL$0.0000001462 CL$0.0000001462 CL$5,659 -
Apr-25 2024 CL$0.0000001462 CL$0.0000001462 CL$0.0000001755 CL$0.0000001755 CL$6,449 -
Apr-24 2024 CL$0.0000001555 CL$0.0000001416 CL$0.000000202 CL$0.000000202 CL$17,906 -
Apr-23 2024 CL$0.000000202 CL$0.000000202 CL$0.0000002156 CL$0.0000002156 CL$2,191 -
Apr-22 2024 CL$0.0000002156 CL$0.000000189 CL$0.0000002399 CL$0.0000002369 CL$10,658 -
Apr-21 2024 CL$0.0000002369 CL$0.0000001449 CL$0.0000002688 CL$0.0000002688 CL$31,400 -
Apr-20 2024 CL$0.0000002688 CL$0.000000252 CL$0.0000003251 CL$0.0000002535 CL$23,063 -
Apr-19 2024 CL$0.0000002535 CL$0.000000202 CL$0.0000002535 CL$0.000000202 CL$5,192 -
Apr-18 2024 CL$0.000000202 CL$0.000000202 CL$0.0000003445 CL$0.0000003445 CL$51,616 -
Apr-17 2024 CL$0.0000003453 CL$0.0000001831 CL$0.0000005821 CL$0.0000001831 CL$214,151 -
Apr-16 2024 CL$0.0000001703 CL$0.0000001405 CL$0.0000002644 CL$0.000000211 CL$60,228 -
Apr-15 2024 CL$0.0000002868 CL$0.000000132 CL$0.0000003076 CL$0.0000002561 CL$133,022 -
Apr-14 2024 CL$0.0000001477 CL$0.0000001429 CL$0.0000001762 CL$0.0000001762 CL$2,822 -
Apr-13 2024 CL$0.0000001762 CL$0.0000001762 CL$0.0000001996 CL$0.0000001833 CL$7,706 -
Apr-12 2024 CL$0.0000001833 CL$0.0000001601 CL$0.0000002326 CL$0.0000001979 CL$34,163 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 481 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.