Market Cap Rp40,212.32T -0.43%
Volume 24h Rp1,835.02T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.0000023571 Rp0.0000023571 Rp0.0000025051 Rp0.0000025051 Rp96,907 -
Apr-25 2024 Rp0.0000025051 Rp0.0000025051 Rp0.0000030054 Rp0.0000030054 Rp110,440 -
Apr-24 2024 Rp0.0000026629 Rp0.0000024261 Rp0.0000034607 Rp0.0000034607 Rp306,638 -
Apr-23 2024 Rp0.0000034607 Rp0.0000034607 Rp0.0000036931 Rp0.0000036931 Rp37,513 -
Apr-22 2024 Rp0.0000036931 Rp0.0000032381 Rp0.0000041098 Rp0.0000040577 Rp182,514 -
Apr-21 2024 Rp0.0000040577 Rp0.0000024816 Rp0.0000046034 Rp0.0000046034 Rp537,727 -
Apr-20 2024 Rp0.0000046034 Rp0.0000043166 Rp0.0000055686 Rp0.0000043415 Rp394,960 -
Apr-19 2024 Rp0.0000043415 Rp0.00000346 Rp0.0000043415 Rp0.00000346 Rp88,920 -
Apr-18 2024 Rp0.00000346 Rp0.00000346 Rp0.0000059005 Rp0.0000059005 Rp883,915 -
Apr-17 2024 Rp0.000005914 Rp0.000003136 Rp0.0000099688 Rp0.000003136 Rp3,667,319 -
Apr-16 2024 Rp0.0000029176 Rp0.0000024069 Rp0.0000045284 Rp0.0000036141 Rp1,031,404 -
Apr-15 2024 Rp0.0000049129 Rp0.0000022615 Rp0.0000052678 Rp0.0000043871 Rp2,277,992 -
Apr-14 2024 Rp0.0000025296 Rp0.0000024484 Rp0.000003019 Rp0.000003019 Rp48,325 -
Apr-13 2024 Rp0.000003019 Rp0.000003019 Rp0.0000034186 Rp0.0000031395 Rp131,971 -
Apr-12 2024 Rp0.0000031395 Rp0.0000027428 Rp0.0000039845 Rp0.0000033892 Rp585,031 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 481 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.