Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.000000002490590125715553 MX$0.000000002490590125715553 MX$0.000000002647009934852046 MX$0.000000002647009934852046 MX$102 -
Apr-25 2024 MX$0.000000002647009934852046 MX$0.000000002647009934852046 MX$0.000000003175665845999668 MX$0.000000003175665845999668 MX$117 -
Apr-24 2024 MX$0.000000002813742949617083 MX$0.000000002563550776976785 MX$0.000000003656655734772981 MX$0.000000003656655734772981 MX$324 -
Apr-23 2024 MX$0.000000003656655734772981 MX$0.000000003656655734772981 MX$0.000000003902291875467531 MX$0.000000003902291875467531 MX$40 -
Apr-22 2024 MX$0.000000003902291875467531 MX$0.000000003421512203275572 MX$0.000000004342595609116552 MX$0.000000004287477307683056 MX$193 -
Apr-21 2024 MX$0.000000004287477307683056 MX$0.000000002622168933508238 MX$0.000000004864071599706234 MX$0.000000004864071599706234 MX$568 -
Apr-20 2024 MX$0.000000004864071599706234 MX$0.000000004561031452006032 MX$0.000000005883975008538073 MX$0.000000004587419068278121 MX$417 -
Apr-19 2024 MX$0.000000004587419068278121 MX$0.000000003655999140226881 MX$0.000000004587419068278121 MX$0.000000003655999140226881 MX$94 -
Apr-18 2024 MX$0.000000003655999140226881 MX$0.000000003655999140226881 MX$0.000000006234652770596938 MX$0.000000006234652770596938 MX$934 -
Apr-17 2024 MX$0.0000000062489291950716 MX$0.000000003313622107487469 MX$0.0000000105 MX$0.000000003313622107487469 MX$3,875 -
Apr-16 2024 MX$0.000000003082848289842195 MX$0.000000002543225332129447 MX$0.000000004784848250781516 MX$0.000000003818757465722859 MX$1,090 -
Apr-15 2024 MX$0.000000005191132430158517 MX$0.000000002389577858119967 MX$0.000000005566079693903619 MX$0.000000004635537355624059 MX$2,407 -
Apr-14 2024 MX$0.000000002672897371524974 MX$0.00000000258708822388134 MX$0.000000003189946342346925 MX$0.000000003189946342346925 MX$51 -
Apr-13 2024 MX$0.000000003189946342346925 MX$0.000000003189946342346925 MX$0.000000003612223362496044 MX$0.00000000331728328430543 MX$139 -
Apr-12 2024 MX$0.00000000331728328430543 MX$0.000000002898099518076481 MX$0.000000004210189623733775 MX$0.000000003581142422131607 MX$618 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.