Market Cap HK$19.48T 0.34%
Volume 24h HK$884.70B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000000001136194498321417 HK$0.000000001136194498321417 HK$0.000000001207552416565114 HK$0.000000001207552416565114 HK$47 -
Apr-25 2024 HK$0.000000001207552416565114 HK$0.000000001207552416565114 HK$0.000000001448722543897267 HK$0.000000001448722543897267 HK$53 -
Apr-24 2024 HK$0.000000001283615166557007 HK$0.000000001169478774887455 HK$0.000000001668147675206442 HK$0.000000001668147675206442 HK$148 -
Apr-23 2024 HK$0.000000001668147675206442 HK$0.000000001668147675206442 HK$0.000000001780205628365583 HK$0.000000001780205628365583 HK$18 -
Apr-22 2024 HK$0.000000001780205628365583 HK$0.00000000156087639678745 HK$0.000000001981069943451819 HK$0.000000001955925255773606 HK$88 -
Apr-21 2024 HK$0.000000001955925255773606 HK$0.000000001196220078590988 HK$0.000000002218964627686336 HK$0.000000002218964627686336 HK$259 -
Apr-20 2024 HK$0.000000002218964627686336 HK$0.000000002080719259637847 HK$0.000000002684239355137151 HK$0.000000002092757155445191 HK$190 -
Apr-19 2024 HK$0.000000002092757155445191 HK$0.000000001667848140127103 HK$0.000000002092757155445191 HK$0.000000001667848140127103 HK$43 -
Apr-18 2024 HK$0.000000001667848140127103 HK$0.000000001667848140127103 HK$0.000000002844216759616933 HK$0.000000002844216759616933 HK$426 -
Apr-17 2024 HK$0.00000000285072959156641 HK$0.000000001511657485979075 HK$0.00000000480523301824484 HK$0.000000001511657485979075 HK$1,768 -
Apr-16 2024 HK$0.000000001406379648707534 HK$0.000000001160206410730448 HK$0.000000002182823340423743 HK$0.000000001742097657169337 HK$497 -
Apr-15 2024 HK$0.000000002368168108555977 HK$0.000000001090113217616065 HK$0.000000002539217135784197 HK$0.000000002114708472438948 HK$1,098 -
Apr-14 2024 HK$0.000000001219362132993253 HK$0.000000001180216437982383 HK$0.000000001455237233414231 HK$0.000000001455237233414231 HK$23 -
Apr-13 2024 HK$0.000000001455237233414231 HK$0.000000001455237233414231 HK$0.000000001647877853846767 HK$0.000000001513327696149347 HK$64 -
Apr-12 2024 HK$0.000000001513327696149347 HK$0.000000001322098202360943 HK$0.000000001920667008989242 HK$0.000000001633698887552751 HK$282 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 481 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.