Cap Mercado HK$19.04T
0.44%
Volumen 24h HK$989.56B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000001567600706658079 | HK$0.000000001567600706658079 | HK$0.000000001736921530576934 | HK$0.000000001736921530576934 | HK$62 | - |
May-07 2024 | HK$0.000000001736921530576934 | HK$0.000000001736921530576934 | HK$0.000000001736921530576934 | HK$0.000000001736921530576934 | - | - |
May-06 2024 | HK$0.000000001736921530576934 | HK$0.000000001733790066183509 | HK$0.000000001736921530576934 | HK$0.000000001733790066183509 | HK$2 | - |
May-05 2024 | HK$0.000000001733790066183509 | HK$0.0000000016819659550233 | HK$0.00000000191212812704258 | HK$0.00000000191212812704258 | HK$82 | - |
May-04 2024 | HK$0.00000000191212812704258 | HK$0.000000001583831620081735 | HK$0.000000002198467487988415 | HK$0.000000001583831620081735 | HK$107 | - |
May-03 2024 | HK$0.000000001583831620081735 | HK$0.000000001205336340648261 | HK$0.000000001583831620081735 | HK$0.000000001205336340648261 | HK$56 | - |
May-02 2024 | HK$0.000000001205336340648261 | HK$0.000000001153291913156601 | HK$0.000000001459185050706015 | HK$0.00000000135074013968673 | HK$151 | - |
May-01 2024 | HK$0.000000001299899208562355 | HK$936,194,661,227,656 | HK$0.000000001299899208562355 | HK$0.000000001086663363644161 | HK$80 | - |
Apr-30 2024 | HK$0.000000001086663363644161 | HK$926,236,329,014,857 | HK$0.000000002182237251073613 | HK$985,003,906,397,219 | HK$590 | - |
Apr-29 2024 | HK$985,003,906,397,219 | HK$985,003,906,397,219 | HK$0.000000001054780295263548 | HK$0.000000001054780295263548 | HK$60 | - |
Apr-28 2024 | HK$795,959,039,893,482 | HK$795,959,039,893,482 | HK$0.000000001399297276921006 | HK$0.000000001399297276921006 | HK$104 | - |
Apr-27 2024 | HK$0.000000001399297276921006 | HK$0.000000001134149497717031 | HK$0.000000001399297276921006 | HK$0.000000001134149497717031 | HK$30 | - |
Apr-26 2024 | HK$0.000000001134149497717031 | HK$0.000000001134149497717031 | HK$0.000000001205378981096669 | HK$0.000000001205378981096669 | HK$47 | - |
Apr-25 2024 | HK$0.000000001205378981096669 | HK$0.000000001205378981096669 | HK$0.000000001446115033931117 | HK$0.000000001446115033931117 | HK$53 | - |
Apr-24 2024 | HK$0.000000001281304828146385 | HK$0.000000001167373866964564 | HK$0.000000001665145228874372 | HK$0.000000001665145228874372 | HK$148 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.