Cap Mercado CHF2.22T
2.37%
Volumen 24h CHF115.76B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF165,028,619,056,072 | CHF165,028,619,056,072 | CHF181,862,914,291,045 | CHF181,862,914,291,045 | CHF5 | - |
May-08 2024 | CHF181,862,914,291,045 | CHF181,862,914,291,045 | CHF201,506,423,226,233 | CHF201,506,423,226,233 | CHF7 | - |
May-07 2024 | CHF201,506,423,226,233 | CHF201,506,423,226,233 | CHF201,506,423,226,233 | CHF201,506,423,226,233 | - | - |
May-06 2024 | CHF201,506,423,226,233 | CHF201,143,130,942,574 | CHF201,506,423,226,233 | CHF201,143,130,942,574 | CHF0 | - |
May-05 2024 | CHF201,143,130,942,574 | CHF195,130,832,117,938 | CHF221,832,761,496,510 | CHF221,832,761,496,510 | CHF10 | - |
May-04 2024 | CHF221,832,761,496,510 | CHF183,745,920,087,288 | CHF255,052,005,680,739 | CHF183,745,920,087,288 | CHF12 | - |
May-03 2024 | CHF183,745,920,087,288 | CHF139,835,341,155,539 | CHF183,745,920,087,288 | CHF139,835,341,155,539 | CHF7 | - |
May-02 2024 | CHF139,835,341,155,539 | CHF133,797,482,652,387 | CHF169,285,229,768,147 | CHF156,704,151,261,207 | CHF17 | - |
May-01 2024 | CHF150,805,914,637,379 | CHF108,611,260,961,696 | CHF150,805,914,637,379 | CHF126,067,668,460,641 | CHF9 | - |
Apr-30 2024 | CHF126,067,668,460,641 | CHF107,455,959,544,692 | CHF253,169,078,368,686 | CHF114,273,794,496,659 | CHF68 | - |
Apr-29 2024 | CHF114,273,794,496,659 | CHF114,273,794,496,659 | CHF122,368,800,689,268 | CHF122,368,800,689,268 | CHF7 | - |
Apr-28 2024 | CHF92,342,029,469,947 | CHF92,342,029,469,947 | CHF162,337,436,861,008 | CHF162,337,436,861,008 | CHF12 | - |
Apr-27 2024 | CHF162,337,436,861,008 | CHF131,576,703,187,550 | CHF162,337,436,861,008 | CHF131,576,703,187,550 | CHF3 | - |
Apr-26 2024 | CHF131,576,703,187,550 | CHF131,576,703,187,550 | CHF139,840,288,025,097 | CHF139,840,288,025,097 | CHF5 | - |
Apr-25 2024 | CHF139,840,288,025,097 | CHF139,840,288,025,097 | CHF167,768,930,795,826 | CHF167,768,930,795,826 | CHF6 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90656 CHF.