Cap Mercado AU$3.71T
3.32%
Volumen 24h AU$186.04B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$275,023,426,656,718 | AU$275,023,426,656,718 | AU$303,078,109,458,736 | AU$303,078,109,458,736 | AU$8 | - |
May-08 2024 | AU$303,078,109,458,736 | AU$303,078,109,458,736 | AU$335,814,401,926,174 | AU$335,814,401,926,174 | AU$12 | - |
May-07 2024 | AU$335,814,401,926,174 | AU$335,814,401,926,174 | AU$335,814,401,926,174 | AU$335,814,401,926,174 | - | - |
May-06 2024 | AU$335,814,401,926,174 | AU$335,208,968,218,365 | AU$335,814,401,926,174 | AU$335,208,968,218,365 | AU$0 | - |
May-05 2024 | AU$335,208,968,218,365 | AU$325,189,354,442,928 | AU$369,688,642,857,536 | AU$369,688,642,857,536 | AU$16 | - |
May-04 2024 | AU$369,688,642,857,536 | AU$306,216,175,507,275 | AU$425,049,164,073,488 | AU$306,216,175,507,275 | AU$21 | - |
May-03 2024 | AU$306,216,175,507,275 | AU$233,038,335,485,560 | AU$306,216,175,507,275 | AU$233,038,335,485,560 | AU$11 | - |
May-02 2024 | AU$233,038,335,485,560 | AU$222,976,126,005,148 | AU$282,117,151,797,694 | AU$261,150,537,995,755 | AU$29 | - |
May-01 2024 | AU$251,321,011,112,505 | AU$181,002,794,145,925 | AU$251,321,011,112,505 | AU$210,094,239,223,368 | AU$15 | - |
Apr-30 2024 | AU$210,094,239,223,368 | AU$179,077,461,701,510 | AU$421,911,228,820,389 | AU$190,439,517,214,031 | AU$114 | - |
Apr-29 2024 | AU$190,439,517,214,031 | AU$190,439,517,214,031 | AU$203,930,003,619,558 | AU$203,930,003,619,558 | AU$12 | - |
Apr-28 2024 | AU$153,889,801,141,896 | AU$153,889,801,141,896 | AU$270,538,518,806,931 | AU$270,538,518,806,931 | AU$20 | - |
Apr-27 2024 | AU$270,538,518,806,931 | AU$219,275,153,520,728 | AU$270,538,518,806,931 | AU$219,275,153,520,728 | AU$6 | - |
Apr-26 2024 | AU$219,275,153,520,728 | AU$219,275,153,520,728 | AU$233,046,579,540,589 | AU$233,046,579,540,589 | AU$9 | - |
Apr-25 2024 | AU$233,046,579,540,589 | AU$233,046,579,540,589 | AU$279,590,209,855,204 | AU$279,590,209,855,204 | AU$10 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5108 AUD.