Cap Mercado ₺79.15T
2.12%
Volumen 24h ₺4.10T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺0.000000005866638524344325 | ₺0.000000005866638524344325 | ₺0.000000006465084572796815 | ₺0.000000006465084572796815 | ₺166 | - |
May-08 2024 | ₺0.000000006465084572796815 | ₺0.000000006465084572796815 | ₺0.000000007163395974368416 | ₺0.000000007163395974368416 | ₺256 | - |
May-07 2024 | ₺0.000000007163395974368416 | ₺0.000000007163395974368416 | ₺0.000000007163395974368416 | ₺0.000000007163395974368416 | - | - |
May-06 2024 | ₺0.000000007163395974368416 | ₺0.000000007150481217406261 | ₺0.000000007163395974368416 | ₺0.000000007150481217406261 | ₺10 | - |
May-05 2024 | ₺0.000000007150481217406261 | ₺0.000000006936748689640912 | ₺0.000000007885981425530347 | ₺0.000000007885981425530347 | ₺339 | - |
May-04 2024 | ₺0.000000007885981425530347 | ₺0.000000006532023958274248 | ₺0.000000009066899612905977 | ₺0.000000006532023958274248 | ₺441 | - |
May-03 2024 | ₺0.000000006532023958274248 | ₺0.000000004971037170281234 | ₺0.000000006532023958274248 | ₺0.000000004971037170281234 | ₺232 | - |
May-02 2024 | ₺0.000000004971037170281234 | ₺0.000000004756396015906098 | ₺0.000000006017957710855298 | ₺0.000000005570710195431698 | ₺621 | - |
May-01 2024 | ₺0.000000005361032489825435 | ₺0.000000003861045504592156 | ₺0.000000005361032489825435 | ₺0.000000004481607158175207 | ₺330 | - |
Apr-30 2024 | ₺0.000000004481607158175207 | ₺0.000000003819975441478314 | ₺0.000000008999963017480205 | ₺0.000000004062344149467306 | ₺2,432 | - |
Apr-29 2024 | ₺0.000000004062344149467306 | ₺0.000000004062344149467306 | ₺0.000000004350115297623322 | ₺0.000000004350115297623322 | ₺247 | - |
Apr-28 2024 | ₺0.000000003282687030911077 | ₺0.000000003282687030911077 | ₺0.000000005770969099053747 | ₺0.000000005770969099053747 | ₺429 | - |
Apr-27 2024 | ₺0.000000005770969099053747 | ₺0.000000004677449040302679 | ₺0.000000005770969099053747 | ₺0.000000004677449040302679 | ₺123 | - |
Apr-26 2024 | ₺0.000000004677449040302679 | ₺0.000000004677449040302679 | ₺0.000000004971213027630626 | ₺0.000000004971213027630626 | ₺192 | - |
Apr-25 2024 | ₺0.000000004971213027630626 | ₺0.000000004971213027630626 | ₺0.000000005964054466579699 | ₺0.000000005964054466579699 | ₺219 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2275 TRY.