Cap Mercado S$3.33T
2.4%
Volumen 24h S$174.82B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$246,386,985,534,552 | S$246,386,985,534,552 | S$271,520,512,557,125 | S$271,520,512,557,125 | S$7 | - |
May-08 2024 | S$271,520,512,557,125 | S$271,520,512,557,125 | S$300,848,182,991,169 | S$300,848,182,991,169 | S$11 | - |
May-07 2024 | S$300,848,182,991,169 | S$300,848,182,991,169 | S$300,848,182,991,169 | S$300,848,182,991,169 | - | - |
May-06 2024 | S$300,848,182,991,169 | S$300,305,789,246,674 | S$300,848,182,991,169 | S$300,305,789,246,674 | S$0 | - |
May-05 2024 | S$300,305,789,246,674 | S$291,329,454,160,021 | S$331,195,314,549,408 | S$331,195,314,549,408 | S$14 | - |
May-04 2024 | S$331,195,314,549,408 | S$274,331,831,736,393 | S$380,791,496,612,275 | S$274,331,831,736,393 | S$19 | - |
May-03 2024 | S$274,331,831,736,393 | S$208,773,535,012,146 | S$274,331,831,736,393 | S$208,773,535,012,146 | S$10 | - |
May-02 2024 | S$208,773,535,012,146 | S$199,759,039,440,500 | S$252,742,086,170,678 | S$233,958,592,581,331 | S$26 | - |
May-01 2024 | S$225,152,551,847,143 | S$162,156,123,807,631 | S$225,152,551,847,143 | S$188,218,461,640,479 | S$14 | - |
Apr-30 2024 | S$188,218,461,640,479 | S$160,431,263,991,512 | S$377,980,294,609,550 | S$170,610,260,890,931 | S$102 | - |
Apr-29 2024 | S$170,610,260,890,931 | S$170,610,260,890,931 | S$182,696,068,704,683 | S$182,696,068,704,683 | S$10 | - |
Apr-28 2024 | S$137,866,234,410,606 | S$137,866,234,410,606 | S$242,369,062,629,066 | S$242,369,062,629,066 | S$18 | - |
Apr-27 2024 | S$242,369,062,629,066 | S$196,443,425,694,182 | S$242,369,062,629,066 | S$196,443,425,694,182 | S$5 | - |
Apr-26 2024 | S$196,443,425,694,182 | S$196,443,425,694,182 | S$208,780,920,666,132 | S$208,780,920,666,132 | S$8 | - |
Apr-25 2024 | S$208,780,920,666,132 | S$208,780,920,666,132 | S$250,478,258,629,150 | S$250,478,258,629,150 | S$9 | - |
Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 494 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35349 SGD.