Market Cap RM11.98T 2.47%
Volume 24h RM502.31B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.000000000854072984809148 RM0.00000000069223778443018 RM0.000000000854072984809148 RM0.00000000069223778443018 RM18 -
Apr-26 2024 RM0.00000000069223778443018 RM0.00000000069223778443018 RM0.000000000735713304950252 RM0.000000000735713304950252 RM28 -
Apr-25 2024 RM0.000000000735713304950252 RM0.000000000735713304950252 RM0.00000000088264860067805 RM0.00000000088264860067805 RM32 -
Apr-24 2024 RM0.00000000078205529094811 RM0.000000000712516560555636 RM0.000000001016335541576082 RM0.000000001016335541576082 RM90 -
Apr-23 2024 RM0.000000001016335541576082 RM0.000000001016335541576082 RM0.00000000108460796266003 RM0.00000000108460796266003 RM11 -
Apr-22 2024 RM0.00000000108460796266003 RM0.00000000095097944962575 RM0.000000001206986541901352 RM0.000000001191666891159978 RM54 -
Apr-21 2024 RM0.000000001191666891159978 RM0.000000000728808965470337 RM0.000000001351926241385474 RM0.000000001351926241385474 RM158 -
Apr-20 2024 RM0.000000001351926241385474 RM0.000000001267698877648893 RM0.000000001635399490866739 RM0.000000001275033085247317 RM116 -
Apr-19 2024 RM0.000000001275033085247317 RM0.000000001016153046853579 RM0.000000001275033085247317 RM0.000000001016153046853579 RM26 -
Apr-18 2024 RM0.000000001016153046853579 RM0.000000001016153046853579 RM0.000000001732867313673119 RM0.000000001732867313673119 RM260 -
Apr-17 2024 RM0.000000001736835321233209 RM0.000000000920992339302305 RM0.000000002927635948893287 RM0.000000000920992339302305 RM1,077 -
Apr-16 2024 RM0.000000000856850771172799 RM0.000000000706867280586441 RM0.000000001329906803113177 RM0.000000001061390302665204 RM303 -
Apr-15 2024 RM0.000000001442829944210176 RM0.000000000664162306414483 RM0.000000001547043263155419 RM0.000000001288407143178008 RM669 -
Apr-14 2024 RM0.000000000742908491995289 RM0.000000000719058588458228 RM0.000000000886617739979584 RM0.000000000886617739979584 RM14 -
Apr-13 2024 RM0.000000000886617739979584 RM0.000000000886617739979584 RM0.000000001003985951563503 RM0.000000000922009931439487 RM39 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 482 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.