Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000001051615073040635 CN¥0.000000001051615073040635 CN¥0.000000001117661038336838 CN¥0.000000001117661038336838 CN¥43 -
Apr-25 2024 CN¥0.000000001117661038336838 CN¥0.000000001117661038336838 CN¥0.000000001340878226454111 CN¥0.000000001340878226454111 CN¥49 -
Apr-24 2024 CN¥0.000000001188061603122682 CN¥0.000000001082421635635164 CN¥0.000000001543969137235279 CN¥0.000000001543969137235279 CN¥137 -
Apr-23 2024 CN¥0.000000001543969137235279 CN¥0.000000001543969137235279 CN¥0.000000001647685387199815 CN¥0.000000001647685387199815 CN¥17 -
Apr-22 2024 CN¥0.000000001647685387199815 CN¥0.000000001444683237280288 CN¥0.000000001833597166998729 CN¥0.00000000181032427436602 CN¥81 -
Apr-21 2024 CN¥0.00000000181032427436602 CN¥0.000000001107172290640922 CN¥0.000000002053782739193331 CN¥0.000000002053782739193331 CN¥240 -
Apr-20 2024 CN¥0.000000002053782739193331 CN¥0.000000001925828491014323 CN¥0.000000002484421962684568 CN¥0.000000001936970274131033 CN¥176 -
Apr-19 2024 CN¥0.000000001936970274131033 CN¥0.000000001543691899839038 CN¥0.000000001936970274131033 CN¥0.000000001543691899839038 CN¥40 -
Apr-18 2024 CN¥0.000000001543691899839038 CN¥0.000000001543691899839038 CN¥0.000000002632490493332624 CN¥0.000000002632490493332624 CN¥394 -
Apr-17 2024 CN¥0.000000002638518503727296 CN¥0.000000001399128230139172 CN¥0.000000004447526791341062 CN¥0.000000001399128230139172 CN¥1,636 -
Apr-16 2024 CN¥0.000000001301687377630702 CN¥0.000000001073839515298694 CN¥0.00000000202033184456166 CN¥0.00000000161241421050236 CN¥460 -
Apr-15 2024 CN¥0.00000000219187936760022 CN¥0.000000001008964127761145 CN¥0.000000002350195338613881 CN¥0.000000001957287513703864 CN¥1,016 -
Apr-14 2024 CN¥0.000000001128591627969612 CN¥0.000000001092359976629194 CN¥0.000000001346907956137137 CN¥0.000000001346907956137137 CN¥22 -
Apr-13 2024 CN¥0.000000001346907956137137 CN¥0.000000001346907956137137 CN¥0.000000001525208221123497 CN¥0.000000001400674108237331 CN¥59 -
Apr-12 2024 CN¥0.000000001400674108237331 CN¥0.000000001223679924253061 CN¥0.000000001777690685819164 CN¥0.000000001512084750892871 CN¥261 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 481 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.