Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000015989347391643 | $0.00000000011296135263927 | $0.00000000023522217259378 | $0.00000000011296135263927 | $37 | - |
Sep-18 2024 | $0.00000000011296135263927 | $0.00000000011296135263927 | $0.00000000011424207543652 | $0.00000000011424207543652 | $0 | - |
Sep-17 2024 | $0.00000000011424207543652 | $0.00000000011101469843228 | $0.000000000125204886473309 | $0.000000000125204886473309 | $3 | - |
Sep-16 2024 | $0.000000000125204886473309 | $0.000000000125204886473309 | $0.000000000129467913883889 | $0.000000000129467913883889 | $0 | - |
Sep-15 2024 | $0.00000000013019019623147 | $0.00000000012983771939281 | $0.00000000015021916963952 | $0.00000000015021916963952 | $3 | - |
Sep-14 2024 | $0.00000000015021916963952 | $0.00000000011893675550417 | $0.00000000015021916963952 | $0.00000000014519431616229 | $16 | - |
Sep-13 2024 | $0.00000000014519431616229 | $0.00000000014519431616229 | $0.00000000015629193550271 | $0.00000000015629193550271 | $2 | - |
Sep-12 2024 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | - | - |
Sep-11 2024 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | - | - |
Sep-10 2024 | $0.00000000014934843864746 | $0.00000000012296592313255 | $0.00000000014934843864746 | $0.00000000012362368706904 | $5 | - |
Sep-09 2024 | $0.00000000012362368706904 | $0.00000000011967353643645 | $0.00000000012362368706904 | $0.00000000011967353643645 | $20 | - |
Sep-08 2024 | $0.000000000094927369246891 | $0.000000000094927369246891 | $0.000000000137676186181719 | $0.00000000010493933725217 | $14 | - |
Sep-07 2024 | $0.00000000010493933725217 | $0.000000000082213343219617 | $0.00000000017793686989794 | $0.00000000010728492501778 | $41 | - |
Sep-06 2024 | $0.00000000010728492501778 | $0.00000000010728492501778 | $0.00000000012417879764862 | $0.00000000012417879764862 | $2 | - |
Sep-05 2024 | $0.00000000012417879764862 | $0.00000000011596275151841 | $0.000000000125628709839749 | $0.00000000011596275151841 | $2 | - |