Market Cap HK$18.58T -3.1%
Volume 24h HK$1.00T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 58 Seconds ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$8.669 HK$8.653 HK$8.685 HK$8.664 HK$156,452 HK$57,357,937
May-09 2024 HK$8.666 HK$8.645 HK$8.689 HK$8.668 HK$132,225 HK$57,337,580
May-08 2024 HK$8.657 HK$8.657 HK$8.677 HK$8.673 HK$157,327 HK$57,281,315
May-07 2024 HK$8.661 HK$8.661 HK$8.679 HK$8.666 HK$156,578 HK$57,306,246
May-06 2024 HK$8.659 HK$8.650 HK$8.673 HK$8.659 HK$166,759 HK$13,995,156
May-05 2024 HK$8.650 HK$8.638 HK$8.666 HK$8.638 HK$77,284 HK$13,979,883
May-04 2024 HK$8.637 HK$8.635 HK$8.663 HK$8.638 HK$97,975 HK$13,958,536
May-03 2024 HK$8.637 HK$8.634 HK$8.668 HK$8.644 HK$806,330 HK$13,958,991
May-02 2024 HK$8.653 HK$8.548 HK$8.655 HK$8.550 HK$3,340,672 HK$13,984,458
May-01 2024 HK$8.559 HK$8.526 HK$8.559 HK$8.533 HK$273,210 HK$13,832,386
Apr-30 2024 HK$8.535 HK$8.523 HK$8.581 HK$8.574 HK$188,274 HK$13,794,138
Apr-29 2024 HK$8.583 HK$8.510 HK$8.587 HK$8.519 HK$126,963 HK$13,871,257
Apr-28 2024 HK$8.514 HK$8.512 HK$8.531 HK$8.530 HK$94,439 HK$13,759,725
Apr-27 2024 HK$8.532 HK$8.521 HK$8.536 HK$8.534 HK$163,915 HK$13,789,963
Apr-26 2024 HK$8.528 HK$8.526 HK$8.580 HK$8.539 HK$110,595 HK$13,783,301

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.