Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$977.71 AR$976.89 AR$980.86 AR$980.86 AR$10,974,207 AR$6,468,671,701
May-10 2024 AR$979.52 AR$977.68 AR$981.31 AR$978.92 AR$17,676,856 AR$6,480,627,593
May-09 2024 AR$979.17 AR$976.79 AR$981.79 AR$979.38 AR$14,939,544 AR$6,478,327,557
May-08 2024 AR$978.21 AR$978.13 AR$980.46 AR$980.01 AR$17,775,684 AR$6,471,970,468
May-07 2024 AR$978.64 AR$978.64 AR$980.70 AR$979.16 AR$17,691,128 AR$6,474,787,344
May-06 2024 AR$978.44 AR$977.41 AR$979.96 AR$978.44 AR$18,841,346 AR$1,581,252,712
May-05 2024 AR$977.37 AR$975.97 AR$979.19 AR$975.97 AR$8,731,933 AR$1,579,527,095
May-04 2024 AR$975.88 AR$975.65 AR$978.83 AR$976.04 AR$11,069,824 AR$1,577,115,155
May-03 2024 AR$975.91 AR$975.52 AR$979.44 AR$976.71 AR$91,103,768 AR$1,577,166,609
May-02 2024 AR$977.69 AR$965.89 AR$977.95 AR$966.13 AR$377,448,184 AR$1,580,044,062
May-01 2024 AR$967.06 AR$963.41 AR$967.06 AR$964.16 AR$30,868,791 AR$1,562,862,028
Apr-30 2024 AR$964.39 AR$963.04 AR$969.64 AR$968.83 AR$21,272,279 AR$1,558,540,609
Apr-29 2024 AR$969.78 AR$961.56 AR$970.29 AR$962.63 AR$14,345,062 AR$1,567,253,873
Apr-28 2024 AR$961.98 AR$961.75 AR$963.99 AR$963.82 AR$10,670,206 AR$1,554,652,387
Apr-27 2024 AR$964.10 AR$962.78 AR$964.50 AR$964.28 AR$18,520,071 AR$1,558,068,817

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.