Market Cap Rp38,121.33T 0.05%
Volume 24h Rp1,212.53T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp17,810.74 Rp17,777.20 Rp17,843.18 Rp17,799.75 Rp321,418,693 Rp117,837,408,615
May-09 2024 Rp17,804.42 Rp17,761.06 Rp17,852.07 Rp17,808.17 Rp271,646,086 Rp117,795,587,007
May-08 2024 Rp17,786.95 Rp17,785.45 Rp17,827.76 Rp17,819.69 Rp323,215,684 Rp117,679,995,901
May-07 2024 Rp17,794.69 Rp17,794.69 Rp17,832.16 Rp17,804.20 Rp321,678,214 Rp117,731,215,221
May-06 2024 Rp17,791.11 Rp17,772.37 Rp17,818.72 Rp17,791.11 Rp342,592,645 Rp28,751,956,392
May-05 2024 Rp17,771.69 Rp17,746.16 Rp17,804.76 Rp17,746.16 Rp158,772,941 Rp28,720,579,456
May-04 2024 Rp17,744.56 Rp17,740.32 Rp17,798.19 Rp17,747.51 Rp201,282,873 Rp28,676,723,092
May-03 2024 Rp17,745.14 Rp17,738.01 Rp17,809.32 Rp17,759.68 Rp1,656,542,027 Rp28,677,658,688
May-02 2024 Rp17,777.51 Rp17,562.82 Rp17,782.10 Rp17,567.33 Rp6,863,149,487 Rp28,729,979,482
May-01 2024 Rp17,584.19 Rp17,517.75 Rp17,584.19 Rp17,531.43 Rp561,287,971 Rp28,417,558,141
Apr-30 2024 Rp17,535.57 Rp17,511.04 Rp17,631.02 Rp17,616.36 Rp386,794,358 Rp28,338,981,677
Apr-29 2024 Rp17,633.60 Rp17,484.21 Rp17,642.84 Rp17,503.63 Rp260,836,611 Rp28,497,415,162
Apr-28 2024 Rp17,491.82 Rp17,487.64 Rp17,528.27 Rp17,525.33 Rp194,016,615 Rp28,268,282,034
Apr-27 2024 Rp17,530.26 Rp17,506.31 Rp17,537.69 Rp17,533.58 Rp336,750,897 Rp28,330,403,072
Apr-26 2024 Rp17,521.79 Rp17,516.14 Rp17,627.22 Rp17,544.67 Rp227,207,871 Rp28,316,716,704

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.