Market Cap £1.90T 0.48%
Volume 24h £63.03B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-10 2024 £0.885789 £0.884121 £0.887402 £0.885242 £15,985 £5,860,457
May-09 2024 £0.885474 £0.883318 £0.887844 £0.885661 £13,510 £5,858,377
May-08 2024 £0.884605 £0.884531 £0.886635 £0.886234 £16,075 £5,852,628
May-07 2024 £0.88499 £0.88499 £0.886854 £0.885463 £15,998 £5,855,176
May-06 2024 £0.884812 £0.88388 £0.886186 £0.884813 £17,038 £1,429,933
May-05 2024 £0.883847 £0.882577 £0.885491 £0.882577 £7,896 £1,428,373
May-04 2024 £0.882497 £0.882287 £0.885164 £0.882644 £10,010 £1,426,191
May-03 2024 £0.882526 £0.882172 £0.885718 £0.883249 £82,385 £1,426,238
May-02 2024 £0.884136 £0.873459 £0.884364 £0.873683 £341,328 £1,428,840
May-01 2024 £0.874522 £0.871217 £0.874522 £0.871898 £27,915 £1,413,302
Apr-30 2024 £0.872104 £0.870883 £0.876851 £0.876122 £19,237 £1,409,394
Apr-29 2024 £0.876979 £0.869549 £0.877438 £0.870515 £12,972 £1,417,274
Apr-28 2024 £0.869928 £0.86972 £0.87174 £0.871594 £9,649 £1,405,878
Apr-27 2024 £0.87184 £0.870648 £0.872209 £0.872004 £16,748 £1,408,968
Apr-26 2024 £0.871418 £0.871137 £0.876662 £0.872556 £11,300 £1,408,287

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79847 GBP.