Market Cap Tk278.84T 0.35%
Volume 24h Tk10.14T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk129.67 Tk129.43 Tk129.91 Tk129.59 Tk2,340,146 Tk857,936,043
May-09 2024 Tk129.62 Tk129.31 Tk129.97 Tk129.65 Tk1,977,767 Tk857,631,553
May-08 2024 Tk129.50 Tk129.49 Tk129.79 Tk129.73 Tk2,353,229 Tk856,789,972
May-07 2024 Tk129.55 Tk129.55 Tk129.83 Tk129.62 Tk2,342,035 Tk857,162,883
May-06 2024 Tk129.53 Tk129.39 Tk129.73 Tk129.53 Tk2,494,306 Tk209,333,691
May-05 2024 Tk129.38 Tk129.20 Tk129.63 Tk129.20 Tk1,155,974 Tk209,105,246
May-04 2024 Tk129.19 Tk129.16 Tk129.58 Tk129.21 Tk1,465,475 Tk208,785,942
May-03 2024 Tk129.19 Tk129.14 Tk129.66 Tk129.30 Tk12,060,746 Tk208,792,754
May-02 2024 Tk129.43 Tk127.86 Tk129.46 Tk127.90 Tk49,968,371 Tk209,173,684
May-01 2024 Tk128.02 Tk127.54 Tk128.02 Tk127.64 Tk4,086,556 Tk206,899,046
Apr-30 2024 Tk127.67 Tk127.49 Tk128.36 Tk128.25 Tk2,816,125 Tk206,326,956
Apr-29 2024 Tk128.38 Tk127.29 Tk128.45 Tk127.43 Tk1,899,067 Tk207,480,459
Apr-28 2024 Tk127.35 Tk127.32 Tk127.61 Tk127.59 Tk1,412,572 Tk205,812,215
Apr-27 2024 Tk127.63 Tk127.45 Tk127.68 Tk127.65 Tk2,451,774 Tk206,264,498
Apr-26 2024 Tk127.57 Tk127.52 Tk128.33 Tk127.73 Tk1,654,227 Tk206,164,852

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.