Market Cap CN¥17.28T 0.78%
Volume 24h CN¥505.31B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥8.002 CN¥7.995 CN¥8.027 CN¥8.027 CN¥89,819 CN¥52,943,292
May-10 2024 CN¥8.016 CN¥8.001 CN¥8.031 CN¥8.012 CN¥144,677 CN¥53,041,146
May-09 2024 CN¥8.014 CN¥7.994 CN¥8.035 CN¥8.015 CN¥122,274 CN¥53,022,321
May-08 2024 CN¥8.006 CN¥8.005 CN¥8.024 CN¥8.021 CN¥145,486 CN¥52,970,291
May-07 2024 CN¥8.009 CN¥8.009 CN¥8.026 CN¥8.014 CN¥144,794 CN¥52,993,346
May-06 2024 CN¥8.008 CN¥7.999 CN¥8.020 CN¥8.008 CN¥154,208 CN¥12,941,873
May-05 2024 CN¥7.999 CN¥7.987 CN¥8.014 CN¥7.987 CN¥71,467 CN¥12,927,749
May-04 2024 CN¥7.987 CN¥7.985 CN¥8.011 CN¥7.988 CN¥90,602 CN¥12,908,008
May-03 2024 CN¥7.987 CN¥7.984 CN¥8.016 CN¥7.994 CN¥745,645 CN¥12,908,430
May-02 2024 CN¥8.002 CN¥7.905 CN¥8.004 CN¥7.907 CN¥3,089,251 CN¥12,931,980
May-01 2024 CN¥7.915 CN¥7.885 CN¥7.915 CN¥7.891 CN¥252,648 CN¥12,791,353
Apr-30 2024 CN¥7.893 CN¥7.882 CN¥7.936 CN¥7.929 CN¥174,104 CN¥12,755,984
Apr-29 2024 CN¥7.937 CN¥7.870 CN¥7.941 CN¥7.878 CN¥117,408 CN¥12,827,298
Apr-28 2024 CN¥7.873 CN¥7.871 CN¥7.889 CN¥7.888 CN¥87,331 CN¥12,724,160
Apr-27 2024 CN¥7.890 CN¥7.879 CN¥7.894 CN¥7.892 CN¥151,579 CN¥12,752,122

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.