Market Cap MX$39.41T -0.99%
Volume 24h MX$1.47T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$18.59 MX$18.53 MX$18.60 MX$18.58 MX$155,153 MX$123,030,770
May-11 2024 MX$18.56 MX$18.54 MX$18.62 MX$18.62 MX$208,341 MX$122,805,405
May-10 2024 MX$18.59 MX$18.56 MX$18.62 MX$18.58 MX$335,589 MX$123,032,383
May-09 2024 MX$18.58 MX$18.54 MX$18.63 MX$18.59 MX$283,622 MX$122,988,718
May-08 2024 MX$18.57 MX$18.56 MX$18.61 MX$18.60 MX$337,465 MX$122,868,031
May-07 2024 MX$18.57 MX$18.57 MX$18.61 MX$18.58 MX$335,860 MX$122,921,508
May-06 2024 MX$18.57 MX$18.55 MX$18.60 MX$18.57 MX$357,696 MX$30,019,514
May-05 2024 MX$18.55 MX$18.52 MX$18.58 MX$18.52 MX$165,773 MX$29,986,754
May-04 2024 MX$18.52 MX$18.52 MX$18.58 MX$18.52 MX$210,157 MX$29,940,964
May-03 2024 MX$18.52 MX$18.52 MX$18.59 MX$18.54 MX$1,729,572 MX$29,941,941
May-02 2024 MX$18.56 MX$18.33 MX$18.56 MX$18.34 MX$7,165,718 MX$29,996,568
May-01 2024 MX$18.35 MX$18.29 MX$18.35 MX$18.30 MX$586,033 MX$29,670,373
Apr-30 2024 MX$18.30 MX$18.28 MX$18.40 MX$18.39 MX$403,847 MX$29,588,333
Apr-29 2024 MX$18.41 MX$18.25 MX$18.42 MX$18.27 MX$272,336 MX$29,753,751
Apr-28 2024 MX$18.26 MX$18.25 MX$18.30 MX$18.29 MX$202,570 MX$29,514,516

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.