Market Cap AU$3.65T -1.26%
Volume 24h AU$196.22B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 9 Seconds ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.6838 AU$1.6837 AU$1.6877 AU$1.6869 AU$30,598 AU$11,140,642
May-07 2024 AU$1.6846 AU$1.6846 AU$1.6881 AU$1.6855 AU$30,453 AU$11,145,491
May-06 2024 AU$1.6842 AU$1.6824 AU$1.6868 AU$1.6842 AU$32,433 AU$2,721,918
May-05 2024 AU$1.6824 AU$1.6800 AU$1.6855 AU$1.6800 AU$15,031 AU$2,718,947
May-04 2024 AU$1.6798 AU$1.6794 AU$1.6849 AU$1.6801 AU$19,055 AU$2,714,795
May-03 2024 AU$1.6799 AU$1.6792 AU$1.6859 AU$1.6812 AU$156,823 AU$2,714,884
May-02 2024 AU$1.6829 AU$1.6626 AU$1.6834 AU$1.6630 AU$649,727 AU$2,719,837
May-01 2024 AU$1.6646 AU$1.6583 AU$1.6646 AU$1.6596 AU$53,137 AU$2,690,260
Apr-30 2024 AU$1.6600 AU$1.6577 AU$1.6691 AU$1.6677 AU$36,617 AU$2,682,822
Apr-29 2024 AU$1.6693 AU$1.6552 AU$1.6702 AU$1.6570 AU$24,693 AU$2,697,820
Apr-28 2024 AU$1.6559 AU$1.6555 AU$1.6593 AU$1.6591 AU$18,367 AU$2,676,129
Apr-27 2024 AU$1.6595 AU$1.6573 AU$1.6602 AU$1.6598 AU$31,880 AU$2,682,010
Apr-26 2024 AU$1.6587 AU$1.6582 AU$1.6687 AU$1.6609 AU$21,510 AU$2,680,714
Apr-25 2024 AU$1.6674 AU$1.6558 AU$1.6691 AU$1.6658 AU$46,648 AU$2,694,767
Apr-24 2024 AU$1.6649 AU$1.6600 AU$1.6745 AU$1.6745 AU$63,501 AU$2,690,777

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.